Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.0900	0.1180	0.0410	0.0500	37,400	+0.00(+0.00%)
Dec 04, 2025	0.0600	0.1000	0.0300	0.0500	237,999	+0.01(+13.90%)
Dec 03, 2025	0.0500	0.0950	0.0280	0.0439	137,620	-0.01(-20.18%)
Dec 02, 2025	0.1489	0.1489	0.0550	0.0550	105,893	-0.03(-38.89%)
Dec 01, 2025	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Nov 28, 2025	0.1899	0.1899	0.0894	0.0900	10,100	+0.00(+0.00%)
Nov 26, 2025	0.0687	0.2000	0.0687	0.0900	23,311	-0.11(-55.00%)
Nov 25, 2025	0.2000	0.2000	0.2000	0.2000	100	+0.06(+39.08%)
Nov 24, 2025	0.1438	0.1438	0.1438	0.1438	100	+0.01(+10.62%)
Nov 21, 2025	0.1300	0.1300	0.1300	0.1300	1,000	-0.02(-12.75%)
Nov 20, 2025	0.1590	0.1590	0.0820	0.1490	1,300	+0.08(+116.89%)
Nov 19, 2025	0.2000	0.2000	0.0660	0.0687	4,466	-0.02(-23.67%)
Nov 18, 2025	0.1797	0.2200	0.0760	0.0900	156,694	-0.10(-52.63%)
Nov 17, 2025	0.1900	0.1900	0.1889	0.1900	1,095	-0.01(-4.95%)
Nov 14, 2025	0.1999	0.1999	0.1999	0.1999	200	+0.01(+5.27%)
Nov 13, 2025	0.0575	0.1899	0.0575	0.1899	1,105	+0.00(+0.00%)
Nov 12, 2025	0.2000	0.2000	0.1799	0.1899	2,840	+0.09(+88.02%)
Nov 11, 2025	0.2100	0.2100	0.1010	0.1010	2,800	+0.01(+12.22%)
Nov 10, 2025	0.1899	0.1899	0.0887	0.0900	4,877	+0.00(+0.00%)
Nov 07, 2025	0.1100	0.2399	0.0900	0.0900	26,575	-0.01(-10.00%)
Nov 06, 2025	0.2299	0.2399	0.1000	0.1000	66,313	-0.05(-32.30%)
Nov 05, 2025	0.1601	0.2000	0.1477	0.1477	17,056	-0.02(-13.12%)
Oct 31, 2025				0.1700	0	+0.02(+10.53%)
Oct 30, 2025	0.5000	0.5000	0.1538	0.1538	700	+0.02(+18.22%)
Oct 29, 2025	0.4800	0.4800	0.1301	0.1301	912	+0.02(+13.62%)
Oct 27, 2025				0.1145	0	-0.28(-71.09%)
Oct 21, 2025				0.3960	0	+0.01(+1.54%)
Oct 20, 2025	0.3900	0.3900	0.3900	0.3900	300	-0.01(-1.52%)
Oct 17, 2025	0.4000	0.4000	0.1151	0.3960	950	+0.17(+77.02%)
Oct 16, 2025	0.4700	0.4700	0.1135	0.2237	1,155	-0.07(-24.63%)
Oct 15, 2025	0.3500	0.5000	0.2900	0.2968	4,061	-0.19(-39.43%)
Oct 13, 2025				0.4900	50	-0.01(-2.00%)
Oct 10, 2025	0.5000	0.5000	0.2000	0.5000	1,369	+0.00(+0.00%)
Oct 09, 2025	0.1000	0.5100	0.1000	0.5000	3,100	+0.30(+150.13%)
Oct 07, 2025				0.1999	0	-0.05(-20.04%)
Oct 06, 2025	0.3900	0.5100	0.2500	0.2500	4,400	-0.08(-24.24%)
Oct 03, 2025	0.3500	0.4000	0.3300	0.3300	2,100	-0.03(-8.33%)
Oct 02, 2025	0.2698	0.3600	0.2300	0.3600	95,599	+0.13(+56.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.