Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	27.32	27.47	26.81	27.35	294,061	-0.18(-0.65%)
Feb 05, 2026	27.79	28.02	27.46	27.53	653,888	-0.72(-2.55%)
Feb 04, 2026	27.41	28.38	27.32	28.25	327,643	-0.65(-2.25%)
Feb 03, 2026	29.51	29.51	28.51	28.90	357,920	-2.85(-8.98%)
Feb 02, 2026	31.48	31.82	31.48	31.75	258,153	+0.72(+2.32%)
Jan 30, 2026	30.99	31.21	30.86	31.03	623,402	+0.24(+0.78%)
Jan 29, 2026	30.88	31.02	30.28	30.79	129,971	-0.64(-2.04%)
Jan 28, 2026	31.67	31.67	31.16	31.43	208,786	-0.75(-2.33%)
Jan 27, 2026	32.00	32.30	31.70	32.18	128,656	-0.24(-0.74%)
Jan 26, 2026	32.46	32.56	32.28	32.42	173,548	+0.17(+0.53%)
Jan 23, 2026	31.75	32.26	31.73	32.25	112,332	+0.33(+1.03%)
Jan 22, 2026	31.73	32.19	31.73	31.92	108,127	+0.40(+1.27%)
Jan 21, 2026	31.08	31.75	31.03	31.52	221,400	+0.51(+1.64%)
Jan 20, 2026	31.33	31.39	30.95	31.01	167,431	-1.86(-5.66%)
Jan 16, 2026	33.09	33.13	32.76	32.87	68,685	-0.35(-1.05%)
Jan 15, 2026	33.63	33.66	33.15	33.22	354,130	-1.14(-3.32%)
Jan 14, 2026	34.18	34.63	34.13	34.36	80,368	+0.22(+0.64%)
Jan 13, 2026	33.99	34.36	33.87	34.14	60,815	+0.39(+1.16%)
Jan 12, 2026	33.93	33.95	33.63	33.75	84,205	-1.37(-3.90%)
Jan 09, 2026	35.26	35.27	34.78	35.12	68,133	+0.63(+1.83%)
Jan 08, 2026	33.85	34.49	33.85	34.49	69,257	+0.03(+0.09%)
Jan 07, 2026	34.23	34.66	34.05	34.46	479,735	+0.91(+2.71%)
Jan 06, 2026	32.95	33.65	32.94	33.55	88,532	-0.21(-0.62%)
Jan 05, 2026	33.19	33.76	32.92	33.76	104,920	+0.72(+2.18%)
Jan 02, 2026	33.62	33.63	32.68	33.04	184,355	-0.26(-0.78%)
Dec 31, 2025	32.45	33.34	32.45	33.30	160,022	-0.06(-0.18%)
Dec 30, 2025	33.39	33.60	33.19	33.36	1,512,944	-0.18(-0.54%)
Dec 29, 2025	33.54	33.59	33.23	33.54	110,476	+0.24(+0.72%)
Dec 26, 2025	33.99	34.55	33.00	33.30	133,273	+0.03(+0.09%)
Dec 24, 2025	34.02	34.02	32.62	33.27	494,794	+0.03(+0.09%)
Dec 23, 2025	33.49	33.50	33.15	33.24	906,521	-0.56(-1.66%)
Dec 22, 2025	34.16	34.17	33.74	33.80	1,042,050	-0.24(-0.70%)
Dec 19, 2025	34.17	34.20	33.99	34.04	1,386,408	-0.33(-0.96%)
Dec 18, 2025	34.27	34.67	34.16	34.37	104,371	-0.19(-0.55%)
Dec 17, 2025	34.46	34.75	34.24	34.56	84,074	-0.07(-0.20%)
Dec 16, 2025	34.96	35.11	34.59	34.63	93,978	-0.33(-0.94%)
Dec 15, 2025	35.38	35.39	34.80	34.96	182,783	+0.30(+0.87%)
Dec 12, 2025	35.41	35.41	34.54	34.66	211,980	-1.15(-3.21%)
Dec 11, 2025	35.31	35.90	35.30	35.81	225,720	+1.48(+4.31%)
Dec 10, 2025	33.94	34.41	33.92	34.33	135,058	+0.16(+0.47%)
Dec 09, 2025	34.09	34.40	34.04	34.17	76,718	+0.44(+1.29%)
Dec 08, 2025	33.86	33.97	33.59	33.73	172,292	+0.17(+0.52%)
Dec 05, 2025	33.63	33.78	33.49	33.56	103,333	+0.41(+1.24%)
Dec 04, 2025	33.56	33.71	33.02	33.15	122,604	+1.15(+3.59%)
Dec 03, 2025	31.38	32.03	31.35	32.00	145,307	-0.02(-0.05%)
Dec 02, 2025	32.04	32.08	31.67	32.02	166,860	+0.38(+1.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.