Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0044	0.0050	0.0044	0.0047	30,157	+0.00(+2.17%)
Jul 02, 2025	0.0044	0.0050	0.0044	0.0046	22,660	+0.00(+4.55%)
Jun 30, 2025				0.0044	0	-0.00(-20.00%)
Jun 27, 2025	0.0044	0.0055	0.0044	0.0055	181,900	+0.00(+14.58%)
Jun 26, 2025	0.0045	0.0048	0.0039	0.0048	142,000	+0.00(+11.63%)
Jun 24, 2025				0.0043	0	+0.00(+13.16%)
Jun 23, 2025	0.0045	0.0045	0.0037	0.0038	67,083	-0.00(-9.52%)
Jun 20, 2025	0.0042	0.0042	0.0042	0.0042	3,768	+0.00(+10.53%)
Jun 18, 2025	0.0040	0.0040	0.0038	0.0038	2,350	-0.00(-9.52%)
Jun 17, 2025	0.0045	0.0045	0.0042	0.0042	918,440	+0.00(+2.44%)
Jun 16, 2025	0.0041	0.0041	0.0038	0.0041	1,693,687	-0.00(-6.82%)
Jun 13, 2025	0.0044	0.0044	0.0041	0.0044	23,619	+0.00(+10.00%)
Jun 12, 2025	0.0040	0.0042	0.0038	0.0040	3,797	+0.00(+0.00%)
Jun 11, 2025	0.0045	0.0045	0.0034	0.0040	238,634	-0.00(-11.11%)
Jun 10, 2025	0.0040	0.0045	0.0040	0.0045	100,300	+0.00(+18.42%)
Jun 09, 2025	0.0042	0.0045	0.0031	0.0038	248,207	-0.00(-15.56%)
Jun 06, 2025	0.0045	0.0045	0.0045	0.0045	7,000	+0.00(+0.00%)
Jun 05, 2025	0.0031	0.0045	0.0031	0.0045	10,500	+0.00(+2.27%)
Jun 04, 2025	0.0042	0.0044	0.0042	0.0044	10,550	-0.00(-2.22%)
Jun 03, 2025	0.0044	0.0045	0.0031	0.0045	124,952	+0.00(+9.76%)
Jun 02, 2025	0.0042	0.0042	0.0037	0.0041	4,854	+0.00(+13.89%)
May 30, 2025	0.0045	0.0045	0.0036	0.0036	361,500	-0.00(-20.00%)
May 29, 2025	0.0044	0.0045	0.0044	0.0045	36,000	+0.00(+0.00%)
May 28, 2025	0.0040	0.0045	0.0040	0.0045	881,200	+0.00(+15.38%)
May 27, 2025	0.0041	0.0044	0.0039	0.0039	28,017	-0.00(-11.36%)
May 23, 2025	0.0042	0.0045	0.0042	0.0044	28,250	+0.00(+0.00%)
May 22, 2025	0.0044	0.0050	0.0044	0.0044	43,500	-0.00(-8.33%)
May 21, 2025	0.0048	0.0059	0.0048	0.0048	155,280	-0.00(-21.31%)
May 20, 2025	0.0060	0.0061	0.0050	0.0061	4,140	+0.00(+19.61%)
May 19, 2025	0.0050	0.0052	0.0050	0.0051	14,210	+0.00(+2.00%)
May 16, 2025	0.0070	0.0072	0.0050	0.0050	105,341	+0.00(+0.00%)
May 15, 2025	0.0072	0.0072	0.0048	0.0050	149,599	+0.00(+4.17%)
May 14, 2025	0.0048	0.0069	0.0039	0.0048	66,424	-0.00(-20.00%)
May 13, 2025	0.0060	0.0072	0.0060	0.0060	669,000	+0.00(+25.00%)
May 12, 2025	0.0048	0.0069	0.0042	0.0048	20,750	-0.00(-20.00%)
May 09, 2025	0.0048	0.0060	0.0048	0.0060	4,287	+0.00(+25.00%)
May 08, 2025	0.0055	0.0059	0.0048	0.0048	11,100	-0.00(-20.00%)
May 07, 2025	0.0070	0.0072	0.0060	0.0060	167,009	+0.00(+9.09%)
May 06, 2025	0.0050	0.0055	0.0048	0.0055	63,600	+0.00(+12.24%)
May 05, 2025	0.0042	0.0055	0.0038	0.0049	223,551	+0.00(+16.67%)
May 02, 2025	0.0056	0.0057	0.0042	0.0042	9,500	-0.00(-30.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.