Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2025	0.0100	0.0110	0.0089	0.0103	1,180,212	+0.00(+0.00%)
Jun 17, 2025	0.0097	0.0110	0.0084	0.0103	1,992,626	+0.00(+5.10%)
Jun 16, 2025	0.0091	0.0101	0.0091	0.0098	1,542,287	+0.00(+3.16%)
Jun 13, 2025	0.0103	0.0109	0.0081	0.0095	1,299,936	-0.00(-12.84%)
Jun 12, 2025	0.0109	0.0110	0.0100	0.0109	1,232,017	+0.00(+7.92%)
Jun 11, 2025	0.0105	0.0113	0.0100	0.0101	2,332,210	-0.00(-3.81%)
Jun 10, 2025	0.0101	0.0120	0.0098	0.0105	4,983,097	+0.00(+8.25%)
Jun 09, 2025	0.0093	0.0100	0.0092	0.0097	1,412,646	+0.00(+12.79%)
Jun 06, 2025	0.0100	0.0100	0.0080	0.0086	796,783	+0.00(+8.86%)
Jun 05, 2025	0.0070	0.0080	0.0070	0.0079	4,173,776	+0.00(+12.86%)
Jun 04, 2025	0.0070	0.0072	0.0064	0.0070	8,802,271	+0.00(+1.45%)
Jun 03, 2025	0.0068	0.0069	0.0066	0.0069	4,571,849	-0.00(-1.43%)
Jun 02, 2025	0.0070	0.0074	0.0067	0.0070	2,930,936	+0.00(+1.45%)
May 30, 2025	0.0070	0.0071	0.0068	0.0069	2,454,256	+0.00(+1.47%)
May 29, 2025	0.0079	0.0079	0.0066	0.0068	6,815,910	-0.00(-9.33%)
May 28, 2025	0.0081	0.0090	0.0075	0.0075	1,752,377	-0.00(-5.06%)
May 27, 2025	0.0068	0.0081	0.0064	0.0079	2,148,345	+0.00(+12.86%)
May 23, 2025	0.0072	0.0076	0.0069	0.0070	5,808,293	+0.00(+1.45%)
May 22, 2025	0.0080	0.0080	0.0069	0.0069	6,661,494	-0.00(-14.81%)
May 21, 2025	0.0080	0.0084	0.0080	0.0081	4,601,069	+0.00(+1.25%)
May 20, 2025	0.0090	0.0090	0.0075	0.0080	7,458,169	-0.00(-9.09%)
May 19, 2025	0.0101	0.0102	0.0085	0.0088	3,107,522	-0.00(-12.87%)
May 16, 2025	0.0106	0.0106	0.0097	0.0101	703,127	-0.00(-4.72%)
May 15, 2025	0.0132	0.0132	0.0090	0.0106	4,030,039	-0.00(-11.67%)
May 14, 2025	0.0118	0.0135	0.0109	0.0120	6,320,005	+0.00(+0.00%)
May 13, 2025	0.0099	0.0150	0.0092	0.0120	16,194,960	+0.00(+13.21%)
May 12, 2025	0.0085	0.0106	0.0080	0.0106	1,334,334	+0.00(+23.26%)
May 09, 2025	0.0080	0.0086	0.0079	0.0086	2,648,347	+0.00(+7.50%)
May 08, 2025	0.0084	0.0084	0.0080	0.0080	898,746	-0.00(-5.88%)
May 07, 2025	0.0088	0.0089	0.0077	0.0085	1,143,163	+0.00(+6.25%)
May 06, 2025	0.0080	0.0082	0.0080	0.0080	1,049,749	+0.00(+0.00%)
May 05, 2025	0.0083	0.0090	0.0080	0.0080	744,378	-0.00(-3.61%)
May 02, 2025	0.0083	0.0090	0.0082	0.0083	522,130	-0.00(-4.60%)
May 01, 2025	0.0090	0.0097	0.0083	0.0087	341,570	-0.00(-3.33%)
Apr 30, 2025	0.0094	0.0095	0.0090	0.0090	1,269,973	+0.00(+0.00%)
Apr 29, 2025	0.0052	0.0091	0.0052	0.0090	2,850,696	-0.00(-10.00%)
Apr 28, 2025	0.0105	0.0109	0.0095	0.0100	893,201	+0.00(+0.00%)
Apr 25, 2025	0.0092	0.0100	0.0087	0.0100	1,221,090	+0.00(+8.70%)
Apr 24, 2025	0.0083	0.0092	0.0081	0.0092	1,645,559	+0.00(+3.37%)
Apr 23, 2025	0.0091	0.0093	0.0083	0.0089	524,967	-0.00(-4.30%)
Apr 22, 2025	0.0090	0.0093	0.0082	0.0093	1,515,461	+0.00(+5.68%)
Apr 21, 2025	0.0090	0.0091	0.0086	0.0088	224,112	-0.00(-2.22%)
Apr 17, 2025	0.0092	0.0092	0.0090	0.0090	285,686	-0.00(-2.17%)
Apr 16, 2025	0.0089	0.0092	0.0088	0.0092	946,565	+0.00(+6.98%)
Apr 15, 2025	0.0093	0.0098	0.0084	0.0086	876,247	-0.00(-5.49%)
Apr 14, 2025	0.0094	0.0094	0.0090	0.0091	551,518	-0.00(-2.15%)
Apr 11, 2025	0.0093	0.0095	0.0090	0.0093	698,474	+0.00(+1.09%)
Apr 10, 2025	0.0093	0.0093	0.0090	0.0092	471,856	+0.00(+1.10%)
Apr 09, 2025	0.0088	0.0095	0.0086	0.0091	1,067,526	+0.00(+0.00%)
Apr 08, 2025	0.0089	0.0099	0.0083	0.0091	3,347,561	+0.00(+3.41%)
Apr 07, 2025	0.0090	0.0100	0.0085	0.0088	850,941	-0.00(-2.22%)
Apr 04, 2025	0.0098	0.0098	0.0090	0.0090	1,268,950	-0.00(-6.25%)
Apr 03, 2025	0.0101	0.0102	0.0096	0.0096	384,072	-0.00(-5.88%)
Apr 02, 2025	0.0095	0.0103	0.0095	0.0102	1,292,541	+0.00(+2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.