Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 0.2700 | 0.2709 | 0.2490 | 0.2631 | 90,117 | -0.01(-4.33%) |
May 20, 2024 | 0.2745 | 0.2840 | 0.2600 | 0.2750 | 52,808 | +0.01(+5.04%) |
May 17, 2024 | 0.2450 | 0.2730 | 0.2450 | 0.2618 | 75,915 | -0.01(-3.04%) |
May 16, 2024 | 0.2640 | 0.2724 | 0.2488 | 0.2700 | 67,282 | +0.01(+3.81%) |
May 15, 2024 | 0.2502 | 0.2601 | 0.2502 | 0.2601 | 21,894 | +0.02(+6.82%) |
May 14, 2024 | 0.2465 | 0.2526 | 0.2435 | 0.2435 | 96,992 | -0.00(-0.53%) |
May 13, 2024 | 0.2510 | 0.2620 | 0.2448 | 0.2448 | 13,892 | -0.01(-4.75%) |
May 10, 2024 | 0.2515 | 0.2570 | 0.2499 | 0.2570 | 94,918 | +0.01(+2.15%) |
May 09, 2024 | 0.2430 | 0.2516 | 0.2430 | 0.2516 | 68,879 | +0.01(+4.83%) |
May 08, 2024 | 0.2400 | 0.2460 | 0.2250 | 0.2400 | 139,302 | -0.00(-0.66%) |
May 07, 2024 | 0.2426 | 0.2451 | 0.2416 | 0.2416 | 32,384 | -0.00(-0.74%) |
May 06, 2024 | 0.2420 | 0.2443 | 0.2400 | 0.2434 | 70,228 | +0.00(+0.58%) |
May 03, 2024 | 0.2400 | 0.2442 | 0.2350 | 0.2420 | 110,528 | -0.00(-1.18%) |
May 02, 2024 | 0.2481 | 0.2542 | 0.2410 | 0.2449 | 184,209 | -0.00(-1.05%) |
May 01, 2024 | 0.2500 | 0.2500 | 0.2458 | 0.2475 | 107,695 | -0.00(-1.82%) |
Apr 30, 2024 | 0.2700 | 0.2700 | 0.2451 | 0.2521 | 69,182 | -0.02(-6.60%) |
Apr 29, 2024 | 0.2655 | 0.2795 | 0.2650 | 0.2699 | 65,240 | +0.01(+2.58%) |
Apr 26, 2024 | 0.2507 | 0.2682 | 0.2507 | 0.2631 | 59,611 | +0.02(+7.04%) |
Apr 25, 2024 | 0.2477 | 0.2540 | 0.2421 | 0.2458 | 66,940 | -0.00(-0.77%) |
Apr 24, 2024 | 0.2440 | 0.2493 | 0.2400 | 0.2477 | 39,404 | -0.00(-0.36%) |
Apr 23, 2024 | 0.2550 | 0.2633 | 0.2473 | 0.2486 | 42,200 | -0.01(-3.27%) |
Apr 22, 2024 | 0.2580 | 0.2730 | 0.2410 | 0.2570 | 94,263 | -0.00(-0.39%) |
Apr 19, 2024 | 0.2341 | 0.2580 | 0.2341 | 0.2580 | 107,931 | +0.02(+9.60%) |
Apr 18, 2024 | 0.2425 | 0.2435 | 0.2308 | 0.2354 | 23,525 | -0.00(-1.96%) |
Apr 17, 2024 | 0.2331 | 0.2498 | 0.2331 | 0.2401 | 59,627 | +0.01(+6.29%) |
Apr 16, 2024 | 0.2550 | 0.2550 | 0.2259 | 0.2259 | 32,427 | -0.02(-9.42%) |
Apr 15, 2024 | 0.2214 | 0.2700 | 0.2214 | 0.2494 | 184,988 | +0.02(+8.43%) |
Apr 12, 2024 | 0.2690 | 0.2750 | 0.2256 | 0.2300 | 162,592 | -0.00(-1.71%) |
Apr 11, 2024 | 0.2360 | 0.2528 | 0.2328 | 0.2340 | 240,182 | -0.02(-6.40%) |
Apr 10, 2024 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 332,061 | -0.03(-11.13%) |
Apr 09, 2024 | 0.3110 | 0.3110 | 0.2771 | 0.2813 | 53,343 | -0.02(-5.35%) |
Apr 08, 2024 | 0.2750 | 0.3171 | 0.2695 | 0.2972 | 108,327 | +0.02(+8.07%) |
Apr 05, 2024 | 0.2728 | 0.2750 | 0.2678 | 0.2750 | 114,655 | +0.00(+1.55%) |
Apr 04, 2024 | 0.3005 | 0.3005 | 0.2700 | 0.2708 | 126,645 | -0.03(-8.70%) |
Apr 03, 2024 | 0.2982 | 0.3005 | 0.2880 | 0.2966 | 58,393 | +0.00(+1.19%) |
Apr 02, 2024 | 0.2708 | 0.2931 | 0.2700 | 0.2931 | 114,120 | +0.02(+8.96%) |
Apr 01, 2024 | 0.2800 | 0.2800 | 0.2653 | 0.2690 | 91,070 | -0.00(-0.59%) |
Mar 28, 2024 | 0.2573 | 0.2706 | 0.2513 | 0.2706 | 167,896 | +0.02(+7.38%) |
Mar 27, 2024 | 0.2500 | 0.2588 | 0.2450 | 0.2520 | 97,966 | +0.01(+2.82%) |
Mar 26, 2024 | 0.2580 | 0.2580 | 0.2450 | 0.2451 | 136,919 | -0.01(-4.26%) |
Mar 25, 2024 | 0.2500 | 0.2623 | 0.2500 | 0.2560 | 39,457 | -0.00(-1.16%) |
Mar 22, 2024 | 0.2459 | 0.2590 | 0.2393 | 0.2590 | 64,950 | +0.02(+6.28%) |
Mar 21, 2024 | 0.2670 | 0.2670 | 0.2399 | 0.2437 | 11,601 | -0.01(-2.29%) |
Mar 20, 2024 | 0.2378 | 0.2526 | 0.2378 | 0.2494 | 22,099 | +0.03(+13.26%) |
Mar 19, 2024 | 0.2094 | 0.2203 | 0.2090 | 0.2202 | 35,027 | +0.01(+4.61%) |
Mar 18, 2024 | 0.2116 | 0.2189 | 0.2095 | 0.2105 | 52,813 | +0.00(+0.24%) |
Mar 15, 2024 | 0.2105 | 0.2160 | 0.2063 | 0.2100 | 37,900 | -0.00(-0.47%) |
Mar 14, 2024 | 0.2260 | 0.2319 | 0.2100 | 0.2110 | 64,458 | -0.02(-6.93%) |
Mar 13, 2024 | 0.2439 | 0.2439 | 0.2259 | 0.2267 | 372,092 | -0.01(-5.97%) |
Mar 12, 2024 | 0.2442 | 0.2450 | 0.2411 | 0.2411 | 41,231 | +0.00(+0.00%) |
Mar 11, 2024 | 0.2520 | 0.2520 | 0.2402 | 0.2411 | 22,615 | -0.01(-3.17%) |
Mar 08, 2024 | 0.2502 | 0.2527 | 0.2436 | 0.2490 | 58,128 | -0.00(-0.68%) |
Mar 07, 2024 | 0.2427 | 0.2507 | 0.2427 | 0.2507 | 36,636 | +0.00(+2.04%) |
Mar 06, 2024 | 0.2252 | 0.2457 | 0.2207 | 0.2457 | 69,159 | +0.02(+7.57%) |
Mar 05, 2024 | 0.2000 | 0.2284 | 0.2000 | 0.2284 | 98,387 | +0.02(+8.71%) |
Mar 04, 2024 | 0.2187 | 0.2196 | 0.2099 | 0.2101 | 70,365 | -0.00(-1.82%) |