Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Osceola Gold Inc (OP:OSCI)

0.0720 +0.0260 (+56.52%)
Streaming Delayed Price Updated: 12:04 PM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.0720 0.0720 0.0720 0.0720 500 +0.03(+56.52%)
Dec 16, 2025 0.0720 0.0720 0.0460 0.0460 4,510 -0.03(-38.67%)
Dec 15, 2025 0.0750 0.0750 0.0750 0.0750 600 +0.00(+4.17%)
Dec 12, 2025 0.0700 0.0720 0.0600 0.0720 121,511 +0.01(+10.77%)
Dec 11, 2025 0.0650 0.0650 0.0500 0.0650 19,100 -0.01(-7.14%)
Dec 10, 2025 0.0470 0.0700 0.0470 0.0700 50,100 +0.03(+55.56%)
Dec 09, 2025 0.0700 0.0700 0.0450 0.0450 53,007 -0.03(-37.50%)
Dec 08, 2025 0.0555 0.0720 0.0450 0.0720 149,568 +0.02(+30.91%)
Dec 05, 2025 0.0450 0.0720 0.0450 0.0550 274,400 +0.00(+10.00%)
Dec 04, 2025 0.0500 0.0550 0.0450 0.0500 160,000 -0.01(-16.67%)
Dec 03, 2025 0.0600 0.0600 0.0400 0.0600 6,100 +0.00(+9.09%)
Dec 02, 2025 0.0599 0.0600 0.0410 0.0550 81,407 +0.00(+0.00%)
Dec 01, 2025 0.0331 0.0550 0.0331 0.0550 69,626 +0.00(+0.00%)
Nov 24, 2025 0.0550 0 +0.00(+0.00%)
Nov 21, 2025 0.0330 0.0550 0.0330 0.0550 700 +0.00(+0.00%)
Nov 18, 2025 0.0550 0 +0.01(+14.82%)
Nov 17, 2025 0.0479 0.0479 0.0479 0.0479 3,130 +0.00(+0.00%)
Nov 14, 2025 0.0350 0.0479 0.0300 0.0479 105,474 -0.00(-3.82%)
Nov 13, 2025 0.0350 0.0550 0.0350 0.0498 63,974 -0.00(-0.20%)
Nov 12, 2025 0.0499 0.0499 0.0499 0.0499 100 +0.00(+10.89%)
Nov 11, 2025 0.0325 0.0450 0.0325 0.0450 130,410 +0.00(+12.50%)
Nov 10, 2025 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-9.09%)
Nov 07, 2025 0.0320 0.0440 0.0315 0.0440 55,500 +0.02(+61.76%)
Nov 06, 2025 0.0302 0.0302 0.0272 0.0272 8,569 -0.02(-40.87%)
Nov 05, 2025 0.0390 0.0460 0.0302 0.0460 52,617 +0.02(+61.40%)
Nov 04, 2025 0.0280 0.0380 0.0280 0.0285 49,205 +0.00(+1.79%)
Nov 03, 2025 0.0270 0.0280 0.0270 0.0280 74,500 -0.01(-30.00%)
Oct 31, 2025 0.0400 0.0400 0.0300 0.0400 38,513 +0.01(+33.33%)
Oct 30, 2025 0.0287 0.0379 0.0282 0.0300 40,117 -0.01(-21.05%)
Oct 29, 2025 0.0400 0.0400 0.0282 0.0380 6,300 -0.01(-13.64%)
Oct 28, 2025 0.0280 0.0480 0.0280 0.0440 76,307 +0.01(+23.94%)
Oct 27, 2025 0.0499 0.0499 0.0355 0.0355 190,667 -0.01(-28.71%)
Oct 24, 2025 0.0498 0.0498 0.0355 0.0498 109,796 -0.00(-0.20%)
Oct 23, 2025 0.0300 0.0499 0.0300 0.0499 9,623 +0.02(+91.92%)
Oct 22, 2025 0.0300 0.0300 0.0260 0.0260 150,147 -0.02(-48.00%)
Oct 21, 2025 0.0350 0.0600 0.0350 0.0500 190,229 +0.01(+42.86%)
Oct 20, 2025 0.0320 0.0350 0.0200 0.0350 86,697 +0.00(+9.38%)
Oct 17, 2025 0.0266 0.0320 0.0266 0.0320 345,900 +0.01(+28.00%)
Oct 16, 2025 0.0250 0.0250 0.0250 0.0250 7,995 +0.01(+25.00%)
Oct 15, 2025 0.0275 0.0294 0.0040 0.0200 750,708 -0.01(-33.33%)
Oct 13, 2025 0.0300 0 -0.00(-5.06%)
Oct 10, 2025 0.0300 0.0316 0.0300 0.0316 213,782 +0.00(+0.00%)
Oct 09, 2025 0.0316 0.0316 0.0316 0.0316 49,000 +0.00(+0.00%)
Oct 08, 2025 0.0246 0.0316 0.0246 0.0316 227,717 +0.00(+5.33%)
Oct 07, 2025 0.0280 0.0300 0.0270 0.0300 116,885 +0.00(+0.00%)
Oct 06, 2025 0.0284 0.0300 0.0280 0.0300 157,700 +0.00(+7.14%)
Oct 03, 2025 0.0280 0.0280 0.0277 0.0280 109,850 +0.00(+0.00%)
Oct 02, 2025 0.0280 0.0280 0.0280 0.0280 10,750 -0.00(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.