Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.0160 | 0 | +0.00(+0.00%) | |||
Jul 12, 2024 | 0.0159 | 0.0160 | 0.0159 | 0.0160 | 24,400 | -0.00(-8.57%) |
Jul 11, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 2,447 | -0.00(-6.42%) |
Jul 08, 2024 | 0.0187 | 0 | +0.00(+6.86%) | |||
Jul 05, 2024 | 0.0100 | 0.0179 | 0.0075 | 0.0175 | 159,279 | +0.00(+4.17%) |
Jul 03, 2024 | 0.0101 | 0.0168 | 0.0100 | 0.0168 | 19,000 | +0.01(+66.34%) |
Jul 02, 2024 | 0.0188 | 0.0188 | 0.0101 | 0.0101 | 25,000 | -0.01(-43.89%) |
Jul 01, 2024 | 0.0100 | 0.0188 | 0.0100 | 0.0180 | 88,181 | -0.00(-4.76%) |
Jun 28, 2024 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 1,000 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0121 | 0.0189 | 0.0121 | 0.0189 | 15,500 | -0.00(-4.55%) |
Jun 26, 2024 | 0.0198 | 0.0198 | 0.0121 | 0.0198 | 2,495 | -0.00(-0.50%) |
Jun 25, 2024 | 0.0230 | 0.0230 | 0.0199 | 0.0199 | 338,657 | -0.01(-23.46%) |
Jun 24, 2024 | 0.0169 | 0.0260 | 0.0169 | 0.0260 | 289,175 | +0.01(+53.85%) |
Jun 21, 2024 | 0.0180 | 0.0180 | 0.0123 | 0.0169 | 26,675 | -0.00(-15.50%) |
Jun 20, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 92,956 | -0.01(-28.06%) |
Jun 17, 2024 | 0.0278 | 9 | +0.00(+0.00%) | |||
Jun 14, 2024 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 950 | +0.01(+85.33%) |
Jun 13, 2024 | 0.0289 | 0.0289 | 0.0150 | 0.0150 | 62,500 | +0.00(+15.38%) |
Jun 12, 2024 | 0.0289 | 0.0289 | 0.0130 | 0.0130 | 30,044 | +0.00(+6.56%) |
Jun 11, 2024 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 17,000 | +0.00(+0.83%) |
Jun 10, 2024 | 0.0120 | 0.0121 | 0.0120 | 0.0121 | 286,906 | +0.00(+10.00%) |
Jun 07, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 419,000 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0110 | 47 | +0.00(+0.00%) | |||
May 31, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 48,900 | +0.00(+10.00%) |
May 30, 2024 | 0.0085 | 0.0100 | 0.0085 | 0.0100 | 20,500 | +0.00(+25.00%) |
May 28, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 75,000 | +0.00(+1.27%) |
May 24, 2024 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 15,698 | +0.00(+0.00%) |
May 23, 2024 | 0.0080 | 0.0080 | 0.0079 | 0.0079 | 150,000 | +0.00(+31.67%) |
May 21, 2024 | 0.0060 | 0 | +0.00(+0.00%) | |||
May 20, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 118,150 | +0.00(+0.00%) |
May 16, 2024 | 0.0060 | 0 | -0.00(-14.29%) | |||
May 15, 2024 | 0.0092 | 0.0096 | 0.0050 | 0.0070 | 737,214 | -0.00(-27.84%) |
May 14, 2024 | 0.0101 | 0.0101 | 0.0080 | 0.0097 | 857,771 | -0.00(-7.62%) |
May 13, 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0105 | 673,547 | -0.00(-4.55%) |
May 10, 2024 | 0.0095 | 0.0119 | 0.0093 | 0.0110 | 388,438 | +0.00(+10.00%) |
May 09, 2024 | 0.0200 | 0.0200 | 0.0098 | 0.0100 | 2,437,994 | -0.00(-18.03%) |
May 08, 2024 | 0.0122 | 0.0172 | 0.0100 | 0.0122 | 203,703 | +0.00(+10.91%) |
May 06, 2024 | 0.0110 | 0 | -0.00(-20.29%) | |||
May 03, 2024 | 0.0139 | 0.0139 | 0.0110 | 0.0138 | 117,507 | +0.00(+11.29%) |
May 02, 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0124 | 41,900 | -0.00(-17.33%) |