Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	0.0001	0.0001	0.0001	0.0001	6,125,332	+0.00(+0.00%)
Dec 17, 2025	0.0001	0.0001	0.0001	0.0001	40,637,556	+0.00(+0.00%)
Dec 15, 2025	0.0001	0.0001	0.0001	0.0001	6,143,000	+0.00(+0.00%)
Dec 12, 2025	0.0001	0.0001	0.0001	0.0001	1,651,000	+0.00(+0.00%)
Dec 10, 2025				0.0001	275,000	+0.00(+0.00%)
Dec 09, 2025	0.0001	0.0001	0.0001	0.0001	3,163,500	+0.00(+0.00%)
Dec 03, 2025	0.0001	0.0001	0.0001	0.0001	13,257,000	+0.00(+0.00%)
Nov 28, 2025				0.0001	450,000	+0.00(+0.00%)
Nov 25, 2025				0.0001	20,000	+0.00(+0.00%)
Nov 24, 2025	0.0001	0.0001	0.0001	0.0001	610,000	+0.00(+0.00%)
Nov 21, 2025	0.0001	0.0001	0.0001	0.0001	3,020,400	+0.00(+0.00%)
Nov 19, 2025	0.0001	0.0001	0.0001	0.0001	2,626,355	+0.00(+0.00%)
Nov 18, 2025	0.0001	0.0001	0.0001	0.0001	5,000,000	+0.00(+0.00%)
Nov 17, 2025	0.0001	0.0001	0.0001	0.0001	21,505,000	+0.00(+0.00%)
Nov 14, 2025	0.0001	0.0001	0.0001	0.0001	1,600,000	+0.00(+0.00%)
Nov 12, 2025				0.0001	0	+0.00(+0.00%)
Oct 30, 2025	0.0001	0.0001	0.0001	0.0001	183,650	+0.00(+0.00%)
Oct 29, 2025	0.0001	0.0001	0.0001	0.0001	1,621,750	+0.00(+0.00%)
Oct 28, 2025	0.0001	0.0001	0.0001	0.0001	11,250,000	+0.00(+0.00%)
Oct 27, 2025	0.0001	0.0001	0.0001	0.0001	1,500,000	+0.00(+0.00%)
Oct 21, 2025				0.0001	80,000	+0.00(+0.00%)
Oct 16, 2025	0.0001	0.0001	0.0001	0.0001	5,589,399	+0.00(+0.00%)
Oct 15, 2025		0.0001	0.0001	0.0001	5,890,000	+0.00(+0.00%)
Oct 14, 2025	0.0001	0.0001	0.0001	0.0001	8,076,300	+0.00(+0.00%)
Oct 13, 2025	0.0001	0.0001	0.0001	0.0001	28,157,800	+0.00(+0.00%)
Oct 07, 2025		0.0001	0.0001	0.0001	3,268,713	+0.00(+0.00%)
Oct 06, 2025	0.0001	0.0001	0.0001	0.0001	2,811,691	+0.00(+0.00%)
Oct 03, 2025	0.0001	0.0001	0.0001	0.0001	6,789,939	+0.00(+0.00%)
Oct 02, 2025	0.0001	0.0001	0.0001	0.0001	1,000,694	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.