Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		40.64	40.64	40.64	60,917	-0.36(-0.88%)
Dec 30, 2020	41.36	41.36	40.71	41.00	60,917	+1.16(+2.91%)
Dec 29, 2020	39.62	40.05	39.62	39.84	105,569	+0.69(+1.76%)
Dec 28, 2020	39.39	39.77	39.02	39.15	122,578	-0.91(-2.27%)
Dec 24, 2020	41.14	41.14	39.77	40.06	123,800	-1.78(-4.25%)
Dec 23, 2020	41.50	41.97	41.50	41.84	189,875	+0.76(+1.85%)
Dec 22, 2020	41.45	41.55	41.06	41.08	73,575	-0.97(-2.31%)
Dec 21, 2020	41.45	42.23	41.43	42.05	138,432	+0.52(+1.25%)
Dec 18, 2020	41.40	41.65	41.22	41.53	142,600	-1.09(-2.56%)
Dec 17, 2020	42.24	42.82	42.05	42.62	166,254	+1.58(+3.85%)
Dec 16, 2020	41.02	41.50	40.93	41.04	78,077	+0.09(+0.22%)
Dec 15, 2020	40.89	40.98	40.78	40.95	97,057	+0.21(+0.52%)
Dec 14, 2020	41.17	41.22	40.70	40.74	377,770	-1.28(-3.05%)
Dec 11, 2020	41.81	42.06	41.80	42.02	103,900	+0.42(+1.01%)
Dec 10, 2020	40.78	41.68	40.78	41.60	258,487	+0.01(+0.02%)
Dec 09, 2020	42.58	42.58	41.32	41.59	94,676	-0.31(-0.74%)
Dec 08, 2020	41.86	41.96	41.42	41.90	89,478	-0.23(-0.55%)
Dec 07, 2020	41.88	42.15	41.71	42.13	95,353	+0.12(+0.29%)
Dec 04, 2020	41.49	42.06	41.49	42.01	58,800	-0.20(-0.47%)
Dec 03, 2020	41.47	42.67	41.47	42.21	88,314	+0.91(+2.20%)
Dec 02, 2020	41.00	41.49	40.61	41.30	105,777	-0.17(-0.41%)
Dec 01, 2020	40.85	41.77	40.85	41.47	55,269	+1.12(+2.78%)
Nov 30, 2020	40.53	40.80	40.22	40.35	88,467	-1.11(-2.68%)
Nov 27, 2020	42.11	42.11	40.94	41.46	63,400	-0.21(-0.50%)
Nov 25, 2020	41.39	41.84	41.03	41.67	229,200	-0.42(-1.00%)
Nov 24, 2020	41.68	42.09	41.39	42.09	138,715	+0.97(+2.36%)
Nov 23, 2020	41.35	41.81	41.05	41.12	231,731	+0.18(+0.44%)
Nov 20, 2020	40.24	41.02	40.24	40.94	67,300	+1.16(+2.92%)
Nov 19, 2020	39.00	39.80	38.90	39.78	212,223	-0.01(-0.03%)
Nov 18, 2020	40.19	40.32	39.59	39.79	149,434	+0.01(+0.03%)
Nov 17, 2020	39.96	40.12	39.72	39.78	241,133	-1.10(-2.69%)
Nov 16, 2020	40.78	41.18	40.72	40.88	162,201	+0.53(+1.31%)
Nov 13, 2020	40.73	40.80	40.33	40.35	135,400	+1.00(+2.54%)
Nov 12, 2020	40.27	40.75	39.26	39.35	205,144	-0.24(-0.61%)
Nov 11, 2020	37.85	39.66	37.70	39.59	216,605	-0.66(-1.64%)
Nov 10, 2020	41.01	41.05	39.84	40.25	280,020	-2.49(-5.83%)
Nov 09, 2020	44.10	44.15	42.55	42.74	242,189	-1.21(-2.75%)
Nov 06, 2020	43.83	44.05	43.03	43.95	275,000	+1.55(+3.66%)
Nov 05, 2020	42.55	42.55	41.95	42.40	262,962	+2.25(+5.60%)
Nov 04, 2020	39.34	40.59	39.32	40.15	159,744	+1.91(+4.99%)
Nov 03, 2020	38.70	38.70	37.83	38.24	160,299	-0.96(-2.45%)
Nov 02, 2020	39.34	39.50	39.09	39.20	61,912	+0.26(+0.67%)
Oct 30, 2020	38.84	39.24	38.53	38.94	349,500	+1.38(+3.67%)
Oct 29, 2020	37.12	37.68	36.90	37.56	597,530	+0.10(+0.27%)
Oct 28, 2020	37.34	37.70	37.07	37.46	174,650	-0.82(-2.14%)
Oct 27, 2020	38.15	38.49	37.98	38.28	140,777	+0.98(+2.63%)
Oct 26, 2020	37.07	37.47	36.82	37.30	208,525	-0.20(-0.53%)
Oct 23, 2020	37.11	37.60	36.87	37.50	74,700	+0.00(+0.00%)
Oct 22, 2020	37.71	37.71	37.30	37.50	138,328	-0.14(-0.37%)
Oct 21, 2020	37.51	38.03	37.51	37.64	48,131	-0.36(-0.95%)
Oct 20, 2020	37.81	38.24	37.68	38.00	54,770	+0.50(+1.33%)
Oct 19, 2020	37.90	37.95	37.43	37.50	72,345	-0.45(-1.19%)
Oct 16, 2020	37.51	38.05	37.51	37.95	208,300	+0.58(+1.55%)
Oct 15, 2020	37.09	37.48	36.90	37.37	61,120	-0.37(-0.98%)
Oct 14, 2020	38.16	38.40	37.72	37.74	188,176	-0.49(-1.28%)
Oct 13, 2020	37.62	38.31	37.58	38.23	168,052	+0.53(+1.41%)
Oct 12, 2020	37.33	37.75	37.02	37.70	128,799	+0.37(+0.99%)
Oct 09, 2020	36.65	37.41	36.65	37.33	218,300	+1.26(+3.49%)
Oct 08, 2020	36.39	36.39	35.84	36.07	223,232	-0.63(-1.72%)
Oct 07, 2020	36.40	36.86	36.10	36.70	149,115	+0.40(+1.10%)
Oct 06, 2020	36.69	36.70	36.23	36.30	116,619	-0.15(-0.41%)
Oct 05, 2020	36.09	36.56	36.09	36.45	250,001	+0.49(+1.36%)
Oct 02, 2020	36.11	36.68	35.95	35.96	271,700	-0.48(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.