Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		50.18	50.18	50.18	0	-0.19(-0.38%)
Mar 28, 2018	50.45	50.84	49.95	50.37	650,742	-2.37(-4.49%)
Mar 27, 2018	54.18	54.18	52.50	52.74	544,543	-1.64(-3.02%)
Mar 26, 2018	53.59	54.64	52.83	54.38	352,745	+2.62(+5.07%)
Mar 23, 2018	55.00	55.28	51.76	51.76	722,892	-1.49(-2.79%)
Mar 22, 2018	54.98	55.80	52.90	53.25	1,592,659	-4.58(-7.93%)
Mar 21, 2018	57.88	58.02	56.95	57.83	655,885	-0.02(-0.03%)
Mar 20, 2018	57.32	58.11	57.20	57.85	179,167	+1.02(+1.79%)
Mar 19, 2018	57.01	57.06	56.00	56.83	195,688	-0.79(-1.37%)
Mar 16, 2018	57.14	57.65	57.00	57.62	532,326	-0.96(-1.64%)
Mar 15, 2018	58.90	59.19	58.14	58.58	352,555	-1.14(-1.91%)
Mar 14, 2018	60.28	60.29	59.59	59.72	239,703	-0.13(-0.22%)
Mar 13, 2018	60.93	61.29	59.70	59.85	191,997	-0.65(-1.07%)
Mar 12, 2018	60.11	60.76	60.05	60.50	373,079	+0.27(+0.45%)
Mar 09, 2018	59.29	60.49	59.25	60.23	305,790	+1.84(+3.16%)
Mar 08, 2018	58.84	59.03	58.01	58.39	203,090	-0.47(-0.79%)
Mar 07, 2018	58.67	58.97	58.12	58.85	423,609	+0.50(+0.86%)
Mar 06, 2018	58.53	58.84	57.92	58.35	654,584	+1.99(+3.53%)
Mar 05, 2018	55.30	56.68	55.30	56.36	269,025	+0.91(+1.65%)
Mar 02, 2018	54.16	55.48	53.70	55.45	187,354	+0.63(+1.15%)
Mar 01, 2018	55.47	56.10	54.50	54.81	281,158	-0.34(-0.61%)
Feb 28, 2018	55.91	56.27	55.15	55.15	773,885	-0.61(-1.09%)
Feb 27, 2018	56.78	56.95	55.76	55.76	775,094	-2.43(-4.18%)
Feb 26, 2018	57.29	58.30	56.83	58.19	744,720	-0.09(-0.15%)
Feb 23, 2018	57.73	58.40	57.51	58.27	574,892	+1.42(+2.51%)
Feb 22, 2018			56.81	56.85	494,582	-0.21(-0.37%)
Feb 21, 2018	58.51	58.75	57.06	57.06	508,957	+1.43(+2.57%)
Feb 20, 2018	54.97	56.14	54.77	55.63	848,801	-2.32(-4.00%)
Feb 16, 2018		57.95	57.95	57.95	0	-0.26(-0.45%)
Feb 15, 2018	58.09	58.44	57.71	58.21	661,845	+3.25(+5.91%)
Feb 14, 2018		55.10	52.83	54.96	518,285	+2.14(+4.05%)
Feb 13, 2018	52.33	52.95	52.05	52.82	447,536	+1.40(+2.72%)
Feb 12, 2018	50.94	51.77	50.60	51.42	502,288	+1.86(+3.75%)
Feb 09, 2018	49.03	49.83	47.03	49.56	788,608	+1.95(+4.10%)
Feb 08, 2018	50.75	50.80	47.61	47.61	698,604	-3.32(-6.52%)
Feb 07, 2018	51.27	52.19	50.80	50.93	599,209	-2.57(-4.80%)
Feb 06, 2018	50.15	54.05	50.04	53.50	752,713	+2.76(+5.44%)
Feb 05, 2018	51.94	52.80	50.05	50.74	691,493	-2.36(-4.44%)
Feb 02, 2018	53.84	54.31	53.00	53.10	1,002,446	-2.87(-5.13%)
Feb 01, 2018	55.72	56.25	55.45	55.97	653,144	-1.61(-2.80%)
Jan 31, 2018	57.53	57.69	57.21	57.58	806,723	-0.46(-0.79%)
Jan 30, 2018	57.66	58.34	57.51	58.04	1,121,501	-2.68(-4.41%)
Jan 29, 2018	60.66	60.96	60.45	60.72	718,088	-2.07(-3.30%)
Jan 26, 2018	61.80	62.80	61.75	62.79	1,257,627	+1.08(+1.75%)
Jan 25, 2018	61.73	62.15	61.34	61.71	275,600	-0.31(-0.51%)
Jan 24, 2018	62.41	62.51	61.60	62.02	542,415	-0.48(-0.77%)
Jan 23, 2018	62.08	62.55	61.96	62.51	892,904	-0.39(-0.63%)
Jan 22, 2018	62.00	62.90	61.88	62.90	321,249	+1.42(+2.31%)
Jan 19, 2018	60.80	61.54	60.61	61.48	167,730	+1.00(+1.65%)
Jan 18, 2018	59.92	60.78	59.74	60.48	256,563	-0.43(-0.71%)
Jan 17, 2018	60.48	61.06	60.04	60.91	175,270	+1.56(+2.63%)
Jan 16, 2018	60.27	60.30	59.22	59.35	286,508	+0.54(+0.92%)
Jan 12, 2018		58.81	58.81	58.81	0	+0.80(+1.38%)
Jan 11, 2018	57.28	58.09	57.11	58.01	210,541	-0.46(-0.79%)
Jan 10, 2018	58.42	58.72	58.10	58.47	208,851	-0.63(-1.07%)
Jan 09, 2018	58.96	59.22	58.52	59.10	247,023	+0.69(+1.18%)
Jan 08, 2018	58.38	58.58	58.12	58.41	330,302	-0.80(-1.35%)
Jan 05, 2018	58.67	59.21	58.60	59.21	512,224	-0.58(-0.97%)
Jan 04, 2018	58.74	59.88	58.65	59.79	575,033	-0.02(-0.03%)
Jan 03, 2018	58.87	59.95	58.86	59.81	511,355	+0.79(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.