Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		50.18	50.18	50.18	0	-0.19(-0.38%)
Mar 28, 2018	50.45	50.84	49.95	50.37	650,742	-2.37(-4.49%)
Mar 27, 2018	54.18	54.18	52.50	52.74	544,543	-1.64(-3.02%)
Mar 26, 2018	53.59	54.64	52.83	54.38	352,745	+2.62(+5.07%)
Mar 23, 2018	55.00	55.28	51.76	51.76	722,892	-1.49(-2.79%)
Mar 22, 2018	54.98	55.80	52.90	53.25	1,592,659	-4.58(-7.93%)
Mar 21, 2018	57.88	58.02	56.95	57.83	655,885	-0.02(-0.03%)
Mar 20, 2018	57.32	58.11	57.20	57.85	179,167	+1.02(+1.79%)
Mar 19, 2018	57.01	57.06	56.00	56.83	195,688	-0.79(-1.37%)
Mar 16, 2018	57.14	57.65	57.00	57.62	532,326	-0.96(-1.64%)
Mar 15, 2018	58.90	59.19	58.14	58.58	352,555	-1.14(-1.91%)
Mar 14, 2018	60.28	60.29	59.59	59.72	239,703	-0.13(-0.22%)
Mar 13, 2018	60.93	61.29	59.70	59.85	191,997	-0.65(-1.07%)
Mar 12, 2018	60.11	60.76	60.05	60.50	373,079	+0.27(+0.45%)
Mar 09, 2018	59.29	60.49	59.25	60.23	305,790	+1.84(+3.16%)
Mar 08, 2018	58.84	59.03	58.01	58.39	203,090	-0.47(-0.79%)
Mar 07, 2018	58.67	58.97	58.12	58.85	423,609	+0.50(+0.86%)
Mar 06, 2018	58.53	58.84	57.92	58.35	654,584	+1.99(+3.53%)
Mar 05, 2018	55.30	56.68	55.30	56.36	269,025	+0.91(+1.65%)
Mar 02, 2018	54.16	55.48	53.70	55.45	187,354	+0.63(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.