Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	34.40	35.25	34.30	34.98	462,241	+1.88(+5.68%)
Oct 30, 2018	32.52	33.10	32.31	33.10	558,704	+0.34(+1.02%)
Oct 29, 2018	34.59	34.96	32.44	32.77	731,144	-2.22(-6.35%)
Oct 26, 2018	35.16	35.52	34.60	34.98	606,100	-1.14(-3.16%)
Oct 25, 2018	35.65	36.40	35.62	36.12	463,223	+1.12(+3.18%)
Oct 24, 2018	36.78	36.78	35.01	35.01	671,847	-3.53(-9.16%)
Oct 23, 2018	37.49	38.65	37.06	38.54	368,115	-0.78(-1.98%)
Oct 22, 2018	39.23	39.60	38.96	39.32	387,209	+1.80(+4.80%)
Oct 19, 2018	37.88	38.45	37.15	37.52	370,600	+0.18(+0.48%)
Oct 18, 2018	38.07	38.19	37.02	37.34	292,325	-2.00(-5.08%)
Oct 17, 2018	38.90	39.37	38.32	39.34	375,636	-0.65(-1.64%)
Oct 16, 2018	38.40	40.04	38.35	39.99	228,450	+1.54(+4.02%)
Oct 15, 2018	38.80	38.81	38.10	38.45	371,825	-1.52(-3.80%)
Oct 12, 2018	39.89	40.44	39.12	39.97	713,300	+3.38(+9.24%)
Oct 11, 2018	35.69	37.09	35.38	36.59	539,591	+0.77(+2.14%)
Oct 10, 2018	37.28	37.28	35.75	35.83	428,369	-2.58(-6.72%)
Oct 09, 2018	38.14	38.73	38.09	38.41	303,478	-0.43(-1.11%)
Oct 08, 2018	38.69	38.92	38.31	38.84	330,030	-0.10(-0.27%)
Oct 05, 2018	39.47	39.76	38.10	38.94	695,500	+0.08(+0.21%)
Oct 04, 2018	40.43	40.51	38.64	38.86	733,309	-1.54(-3.81%)
Oct 03, 2018	41.55	41.86	40.27	40.40	618,087	-1.56(-3.72%)
Oct 02, 2018	42.51	42.57	41.92	41.96	297,873	-1.22(-2.83%)
Oct 01, 2018	43.30	43.63	42.93	43.18	215,973	+0.39(+0.91%)
Sep 28, 2018	42.86	43.45	42.73	42.79	351,200	-1.21(-2.75%)
Sep 27, 2018	44.50	44.51	43.86	44.00	373,100	-0.65(-1.46%)
Sep 26, 2018	44.50	45.61	44.40	44.65	227,882	+0.12(+0.27%)
Sep 25, 2018	44.36	44.55	43.82	44.53	180,277	+0.03(+0.07%)
Sep 24, 2018	44.77	45.09	44.50	44.50	207,689	-0.89(-1.96%)
Sep 21, 2018	45.10	45.62	45.00	45.39	231,700	+0.72(+1.61%)
Sep 20, 2018	43.99	44.75	43.92	44.67	304,177	+1.00(+2.29%)
Sep 19, 2018	43.18	43.70	42.91	43.67	212,679	+0.62(+1.45%)
Sep 18, 2018	42.60	43.19	42.50	43.05	411,899	+0.04(+0.08%)
Sep 17, 2018	41.64	43.86	41.56	43.01	370,868	+0.48(+1.13%)
Sep 14, 2018	43.24	43.33	42.20	42.53	409,000	-0.71(-1.64%)
Sep 13, 2018	42.85	43.45	42.50	43.24	460,796	+1.44(+3.44%)
Sep 12, 2018	41.04	42.10	40.68	41.80	556,647	+0.49(+1.19%)
Sep 11, 2018	40.33	41.35	40.17	41.31	666,500	+0.67(+1.65%)
Sep 10, 2018	41.20	41.33	40.30	40.64	401,605	-0.52(-1.26%)
Sep 07, 2018	41.20	42.03	39.82	41.16	1,114,000	+0.39(+0.96%)
Sep 06, 2018	39.90	40.79	39.65	40.77	1,534,025	+0.74(+1.85%)
Sep 05, 2018	40.76	40.87	39.70	40.03	1,574,221	-1.93(-4.60%)
Sep 04, 2018	42.30	42.32	41.59	41.96	1,009,067	-3.05(-6.78%)
Aug 31, 2018		45.01	45.01	45.01	0	+0.03(+0.07%)
Aug 30, 2018	47.70	47.94	44.86	44.98	679,228	-4.92(-9.86%)
Aug 29, 2018	48.94	50.00	48.94	49.90	131,278	-0.05(-0.10%)
Aug 28, 2018	50.23	50.91	49.85	49.95	202,274	-0.19(-0.38%)
Aug 27, 2018	50.31	50.60	50.14	50.14	332,065	+0.88(+1.80%)
Aug 24, 2018	49.60	49.82	49.23	49.26	608,500	+2.44(+5.20%)
Aug 23, 2018	48.45	48.65	46.74	46.82	288,968	-1.31(-2.72%)
Aug 22, 2018	47.06	48.38	43.04	48.13	529,478	+2.54(+5.57%)
Aug 21, 2018	45.53	46.00	45.53	45.59	383,620	+1.18(+2.66%)
Aug 20, 2018	44.84	45.00	44.29	44.41	762,243	+0.26(+0.59%)
Aug 17, 2018	43.00	44.30	42.71	44.15	2,302,200	+1.10(+2.56%)
Aug 16, 2018	42.61	43.35	42.57	43.05	961,438	+1.05(+2.50%)
Aug 15, 2018	43.04	43.08	41.58	42.00	1,180,381	-4.40(-9.48%)
Aug 14, 2018	46.75	47.26	46.25	46.40	429,654	-0.48(-1.02%)
Aug 13, 2018	47.71	48.20	46.85	46.88	238,920	-1.35(-2.80%)
Aug 10, 2018	47.62	48.44	47.50	48.23	294,100	-1.61(-3.23%)
Aug 09, 2018	50.10	50.85	49.80	49.84	288,784	-0.15(-0.30%)
Aug 08, 2018	49.99	50.09	49.73	49.99	113,067	+0.29(+0.58%)
Aug 07, 2018	49.83	50.00	49.70	49.70	137,443	+1.16(+2.39%)
Aug 06, 2018	48.40	48.70	48.25	48.54	182,172	-0.33(-0.68%)
Aug 03, 2018	47.98	48.96	47.87	48.87	229,400	+1.00(+2.09%)
Aug 02, 2018	47.77	47.90	47.53	47.87	279,398	-1.74(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.