Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	32.86	33.00	32.55	32.65	347,500	-0.80(-2.39%)
Jan 30, 2020	33.08	33.45	32.80	33.45	302,045	-0.08(-0.24%)
Jan 29, 2020	33.62	33.74	33.32	33.53	191,345	+0.64(+1.95%)
Jan 28, 2020	32.25	32.95	32.22	32.89	201,490	+0.44(+1.36%)
Jan 27, 2020	32.50	32.70	32.31	32.45	276,043	-1.34(-3.98%)
Jan 24, 2020	34.28	34.37	33.66	33.80	258,300	-0.27(-0.81%)
Jan 23, 2020	33.99	34.09	33.66	34.07	730,336	-0.35(-1.02%)
Jan 22, 2020	34.61	34.73	34.30	34.42	377,426	+0.29(+0.85%)
Jan 21, 2020	33.90	34.22	33.78	34.13	1,656,337	-0.62(-1.78%)
Jan 17, 2020	34.66	34.75	34.45	34.75	519,300	+0.76(+2.24%)
Jan 16, 2020	33.88	34.15	33.84	33.99	258,098	+0.14(+0.41%)
Jan 15, 2020	34.02	34.17	33.85	33.85	143,791	+0.14(+0.42%)
Jan 14, 2020	33.60	33.84	33.50	33.71	268,897	+0.16(+0.48%)
Jan 13, 2020	33.17	33.67	33.11	33.55	743,218	+0.22(+0.66%)
Jan 10, 2020	33.23	33.59	33.22	33.33	703,900	+0.23(+0.70%)
Jan 09, 2020	33.02	33.12	32.80	33.10	623,847	+0.12(+0.36%)
Jan 08, 2020	32.78	33.15	32.53	32.98	300,501	-0.11(-0.33%)
Jan 07, 2020	32.99	33.15	32.88	33.09	704,045	+0.08(+0.24%)
Jan 06, 2020	32.56	33.05	32.56	33.01	485,436	+0.26(+0.79%)
Jan 03, 2020	32.74	32.99	32.62	32.75	263,800	-0.60(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.