Eramet-Sln (OP: ERMAF )
96.36
-10.81
(-10.09%)
Streaming Delayed Price
Updated: 12:38 PM EDT, Jul 25, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 96.35 | 96.36 | 96.35 | 96.36 | 200 | -10.81(-10.09%) |
| Jul 23, 2024 | 107.17 | 0 | -8.54(-7.38%) | |||
| Jul 10, 2024 | 115.71 | 0 | +8.71(+8.14%) | |||
| Jun 21, 2024 | 107.00 | 0 | -11.78(-9.91%) | |||
| Jun 11, 2024 | 118.78 | 0 | +8.34(+7.56%) | |||
| Jun 04, 2024 | 110.43 | 0 | +0.00(+0.00%) | |||
| May 30, 2024 | 0 | +0.00(+0.00%) | ||||
| May 22, 2024 | 107.49 | 0 | -2.51(-2.28%) | |||
| May 14, 2024 | 110.00 | 0 | +2.80(+2.61%) | |||
| May 10, 2024 | 107.20 | 0 | +4.99(+4.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.