Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 500 | -0.11(-0.36%) |
Jun 13, 2024 | 30.50 | 30.63 | 30.50 | 30.63 | 316 | -0.41(-1.32%) |
Jun 12, 2024 | 30.55 | 31.04 | 30.55 | 31.04 | 2,767 | -0.07(-0.23%) |
Jun 11, 2024 | 30.29 | 31.11 | 30.29 | 31.11 | 605 | +0.80(+2.65%) |
Jun 10, 2024 | 30.31 | 30.31 | 30.31 | 30.31 | 741 | +0.94(+3.20%) |
Jun 06, 2024 | 29.37 | 414 | -0.28(-0.95%) | |||
Jun 04, 2024 | 29.65 | 171 | +0.10(+0.34%) | |||
Jun 03, 2024 | 29.30 | 29.89 | 29.30 | 29.55 | 13,761 | +0.12(+0.40%) |
May 30, 2024 | 29.43 | 223 | +0.21(+0.72%) | |||
May 28, 2024 | 29.22 | 153 | -0.20(-0.68%) | |||
May 24, 2024 | 30.50 | 30.50 | 29.42 | 29.42 | 2,834 | -1.42(-4.62%) |
May 23, 2024 | 30.84 | 30.84 | 30.84 | 30.84 | 519 | -0.20(-0.64%) |
May 22, 2024 | 30.97 | 31.37 | 30.95 | 31.05 | 11,887 | -1.00(-3.14%) |
May 20, 2024 | 32.05 | 233 | +0.47(+1.49%) | |||
May 17, 2024 | 31.21 | 31.80 | 31.21 | 31.58 | 3,771 | -0.52(-1.62%) |
May 16, 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 259 | -0.68(-2.07%) |
May 15, 2024 | 31.50 | 32.78 | 31.50 | 32.78 | 4,291 | +0.38(+1.17%) |
May 14, 2024 | 32.30 | 32.40 | 32.25 | 32.40 | 2,976 | -0.06(-0.18%) |
May 13, 2024 | 32.60 | 32.60 | 31.98 | 32.46 | 3,828 | +0.30(+0.93%) |
May 09, 2024 | 32.16 | 190 | +0.86(+2.75%) | |||
May 08, 2024 | 31.30 | 31.30 | 31.30 | 31.30 | 949 | +0.25(+0.80%) |
May 07, 2024 | 31.04 | 31.60 | 31.02 | 31.05 | 18,533 | -0.71(-2.24%) |
May 06, 2024 | 31.70 | 31.76 | 31.59 | 31.76 | 12,620 | +0.12(+0.36%) |
May 03, 2024 | 31.93 | 31.93 | 31.27 | 31.64 | 15,177 | +0.62(+2.00%) |
May 02, 2024 | 31.02 | 31.54 | 31.02 | 31.02 | 798 | +0.88(+2.92%) |
May 01, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 318 | -0.38(-1.24%) |
Apr 29, 2024 | 30.52 | 113 | +0.81(+2.72%) | |||
Apr 26, 2024 | 31.15 | 31.15 | 29.72 | 29.72 | 532 | +0.41(+1.39%) |
Apr 25, 2024 | 29.30 | 29.88 | 29.30 | 29.31 | 613 | -0.24(-0.80%) |
Apr 24, 2024 | 30.19 | 30.19 | 29.55 | 29.55 | 783 | -0.20(-0.69%) |
Apr 23, 2024 | 29.71 | 29.75 | 29.48 | 29.75 | 2,056 | -0.25(-0.83%) |
Apr 22, 2024 | 30.09 | 30.18 | 30.00 | 30.00 | 2,536 | +0.05(+0.17%) |
Apr 19, 2024 | 30.85 | 30.85 | 29.95 | 29.95 | 7,417 | -2.96(-8.99%) |
Apr 18, 2024 | 32.84 | 32.91 | 32.84 | 32.91 | 682 | +0.50(+1.54%) |
Apr 17, 2024 | 32.41 | 32.41 | 32.41 | 32.41 | 5,547 | -0.79(-2.38%) |
Apr 16, 2024 | 33.10 | 33.63 | 33.10 | 33.20 | 1,151 | -0.95(-2.78%) |
Apr 15, 2024 | 34.63 | 34.63 | 34.15 | 34.15 | 574 | +0.60(+1.79%) |
Apr 12, 2024 | 33.68 | 33.68 | 33.55 | 33.55 | 3,935 | -0.55(-1.61%) |
Apr 11, 2024 | 33.72 | 34.44 | 33.72 | 34.10 | 5,055 | +0.12(+0.35%) |
Apr 08, 2024 | 33.98 | 432 | +0.41(+1.21%) | |||
Apr 05, 2024 | 33.44 | 33.57 | 33.44 | 33.57 | 1,000 | -0.38(-1.11%) |
Apr 04, 2024 | 34.50 | 34.84 | 33.95 | 33.95 | 9,944 | +0.99(+3.00%) |
Apr 03, 2024 | 33.25 | 33.60 | 32.96 | 32.96 | 2,592 | -0.44(-1.32%) |
Apr 02, 2024 | 32.26 | 33.40 | 32.26 | 33.40 | 452 | +1.92(+6.09%) |