Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.1777	0.1828	0.1771	0.1812	2,700	+0.00(+2.03%)
Jun 12, 2025	0.1761	0.1778	0.1761	0.1776	1,300	+0.00(+1.83%)
Jun 11, 2025	0.1725	0.1745	0.1725	0.1744	10,545	+0.00(+1.40%)
Jun 10, 2025	0.1770	0.1770	0.1720	0.1720	35,000	+0.00(+0.58%)
Jun 09, 2025	0.1790	0.1810	0.1700	0.1710	65,759	-0.01(-4.89%)
Jun 06, 2025	0.1810	0.1850	0.1798	0.1798	33,010	-0.01(-3.07%)
Jun 05, 2025	0.1855	0.1855	0.1855	0.1855	1,500	+0.00(+2.49%)
Jun 04, 2025	0.1831	0.1831	0.1810	0.1810	4,443	+0.00(+0.00%)
Jun 03, 2025	0.1791	0.1900	0.1775	0.1810	20,250	-0.00(-2.16%)
Jun 02, 2025	0.1860	0.1887	0.1850	0.1850	3,307	-0.00(-1.33%)
May 30, 2025	0.1929	0.1930	0.1875	0.1875	6,470	-0.00(-0.27%)
May 29, 2025	0.1837	0.1948	0.1837	0.1880	15,230	-0.01(-5.72%)
May 28, 2025	0.1994	0.1994	0.1994	0.1994	1,110	+0.01(+7.49%)
May 27, 2025	0.1801	0.1855	0.1801	0.1855	1,150	+0.01(+3.06%)
May 23, 2025	0.1800	0.1800	0.1740	0.1800	34,152	+0.01(+5.32%)
May 22, 2025	0.1630	0.1800	0.1630	0.1709	15,537	+0.01(+3.39%)
May 21, 2025	0.1700	0.1700	0.1653	0.1653	7,000	-0.00(-0.06%)
May 20, 2025	0.1640	0.1686	0.1638	0.1654	7,920	-0.01(-8.11%)
May 19, 2025	0.1630	0.1800	0.1630	0.1800	56,736	+0.01(+7.27%)
May 16, 2025	0.1717	0.1717	0.1657	0.1678	34,500	+0.00(+0.72%)
May 15, 2025	0.1656	0.1666	0.1656	0.1666	3,400	-0.00(-2.06%)
May 14, 2025	0.1630	0.1714	0.1630	0.1701	8,700	-0.00(-2.80%)
May 13, 2025	0.1750	0.1750	0.1750	0.1750	5,000	+0.00(+2.94%)
May 12, 2025	0.1700	0.1700	0.1679	0.1700	6,815	-0.00(-0.58%)
May 09, 2025	0.1700	0.1800	0.1693	0.1710	21,720	-0.00(-2.29%)
May 08, 2025	0.1732	0.1750	0.1700	0.1750	13,741	-0.00(-1.13%)
May 07, 2025	0.1746	0.1770	0.1700	0.1770	1,850	+0.00(+2.61%)
May 06, 2025	0.1700	0.1725	0.1700	0.1725	13,100	+0.00(+2.07%)
May 05, 2025	0.1704	0.1704	0.1600	0.1690	21,414	-0.00(-1.05%)
May 02, 2025	0.1774	0.1774	0.1669	0.1708	639	-0.00(-1.95%)
May 01, 2025	0.1742	0.1742	0.1742	0.1742	3,000	-0.01(-3.22%)
Apr 28, 2025				0.1800	76	-0.00(-0.28%)
Apr 25, 2025	0.1805	0.1805	0.1805	0.1805	150	+0.00(+0.00%)
Apr 24, 2025	0.1681	0.1805	0.1681	0.1805	14,004	+0.00(+1.98%)
Apr 23, 2025	0.1810	0.1810	0.1670	0.1770	25,874	-0.01(-5.50%)
Apr 22, 2025	0.1840	0.1873	0.1788	0.1873	3,250	-0.00(-0.37%)
Apr 21, 2025	0.1875	0.1880	0.1875	0.1880	12,076	+0.01(+4.27%)
Apr 17, 2025	0.1800	0.1830	0.1800	0.1803	15,500	+0.01(+2.91%)
Apr 16, 2025	0.1709	0.1752	0.1709	0.1752	18,550	+0.01(+3.06%)
Apr 15, 2025	0.1742	0.1742	0.1700	0.1700	2,300	+0.00(+0.59%)
Apr 14, 2025	0.1690	0.1690	0.1690	0.1690	1,575	+0.00(+1.99%)
Apr 11, 2025	0.1698	0.1710	0.1600	0.1657	58,165	-0.00(-2.41%)
Apr 10, 2025	0.1640	0.1751	0.1640	0.1698	16,650	-0.00(-0.70%)
Apr 09, 2025	0.1678	0.1710	0.1678	0.1710	34,250	+0.01(+6.48%)
Apr 08, 2025	0.1606	0.1606	0.1591	0.1606	700	+0.01(+4.63%)
Apr 07, 2025	0.1535	0.1610	0.1430	0.1535	6,208	-0.01(-5.83%)
Apr 04, 2025	0.1689	0.1710	0.1450	0.1630	194,775	-0.00(-2.22%)
Apr 03, 2025	0.1611	0.1667	0.1611	0.1667	22,531	-0.01(-3.53%)
Apr 02, 2025	0.1701	0.1728	0.1694	0.1728	21,050	-0.00(-2.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.