Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	0.3000	0.3044	0.2971	0.3044	15,407	+0.01(+3.22%)
Dec 03, 2025	0.2912	0.2949	0.2773	0.2949	21,350	+0.03(+9.87%)
Dec 02, 2025	0.2684	0.2684	0.2684	0.2684	200	-0.00(-0.07%)
Dec 01, 2025	0.2665	0.2821	0.2611	0.2686	97,354	+0.01(+4.47%)
Nov 28, 2025	0.2571	0.2571	0.2571	0.2571	560	-0.00(-1.34%)
Nov 26, 2025	0.2484	0.2621	0.2484	0.2606	12,620	+0.00(+1.05%)
Nov 25, 2025	0.2535	0.2579	0.2507	0.2579	24,561	+0.01(+2.71%)
Nov 24, 2025	0.2449	0.2549	0.2449	0.2511	19,575	+0.02(+8.00%)
Nov 21, 2025	0.2478	0.2478	0.2316	0.2325	11,146	-0.04(-13.50%)
Nov 20, 2025	0.2657	0.2734	0.2610	0.2688	190,020	-0.00(-1.25%)
Nov 19, 2025	0.2771	0.2976	0.2610	0.2722	185,641	-0.01(-4.92%)
Nov 18, 2025	0.3020	0.3020	0.2853	0.2863	5,852	-0.02(-6.89%)
Nov 17, 2025	0.2961	0.3075	0.2891	0.3075	7,202	+0.00(+0.00%)
Nov 14, 2025	0.3092	0.3092	0.3005	0.3075	3,925	-0.02(-5.36%)
Nov 13, 2025	0.3249	0.3249	0.3249	0.3249	1,191	+0.01(+2.65%)
Nov 12, 2025	0.2993	0.3208	0.2993	0.3165	20,033	+0.02(+5.50%)
Nov 11, 2025	0.3000	0.3000	0.3000	0.3000	1,000	+0.01(+2.04%)
Nov 10, 2025	0.2800	0.2940	0.2800	0.2940	7,296	-0.01(-2.46%)
Nov 07, 2025	0.2908	0.3014	0.2908	0.3014	2,501	+0.00(+0.40%)
Nov 06, 2025	0.2927	0.3002	0.2927	0.3002	1,010	-0.00(-1.48%)
Nov 04, 2025				0.3047	596	-0.00(-1.55%)
Nov 03, 2025	0.3142	0.3142	0.2990	0.3095	3,732	+0.00(+1.24%)
Oct 31, 2025	0.3245	0.3245	0.2996	0.3057	6,850	-0.00(-0.71%)
Oct 30, 2025	0.3243	0.3243	0.3020	0.3079	3,630	-0.02(-7.26%)
Oct 29, 2025	0.3320	0.3320	0.3320	0.3320	4,157	+0.01(+2.15%)
Oct 28, 2025	0.2953	0.3250	0.2800	0.3250	128,000	+0.03(+11.88%)
Oct 27, 2025	0.2909	0.3002	0.2870	0.2905	23,024	+0.01(+2.80%)
Oct 24, 2025	0.2660	0.2910	0.2606	0.2826	25,434	-0.01(-3.68%)
Oct 23, 2025	0.2940	0.3175	0.2934	0.2934	47,942	-0.01(-2.20%)
Oct 22, 2025	0.3095	0.3151	0.3000	0.3000	16,035	-0.02(-6.69%)
Oct 21, 2025	0.3500	0.3500	0.3208	0.3215	73,452	-0.05(-14.43%)
Oct 20, 2025	0.3626	0.3876	0.3626	0.3757	32,695	-0.00(-1.26%)
Oct 17, 2025	0.3900	0.3900	0.3698	0.3805	37,560	-0.01(-2.44%)
Oct 16, 2025	0.3784	0.3900	0.3770	0.3900	10,311	+0.01(+1.67%)
Oct 15, 2025	0.3800	0.4000	0.3759	0.3836	156,536	-0.00(-1.24%)
Oct 14, 2025	0.3720	0.3884	0.3593	0.3884	114,266	+0.03(+7.89%)
Oct 13, 2025	0.3526	0.3771	0.3482	0.3600	118,722	+0.01(+3.36%)
Oct 10, 2025	0.3415	0.3540	0.3351	0.3483	50,520	+0.01(+2.56%)
Oct 09, 2025	0.3561	0.3600	0.3374	0.3396	48,498	-0.01(-1.68%)
Oct 08, 2025	0.3100	0.3454	0.3083	0.3454	235,407	+0.05(+15.29%)
Oct 07, 2025	0.3000	0.3102	0.2996	0.2996	64,238	+0.01(+4.21%)
Oct 06, 2025	0.2629	0.2875	0.2600	0.2875	44,046	+0.03(+10.32%)
Oct 03, 2025	0.2722	0.2800	0.2606	0.2606	39,625	+0.01(+4.12%)
Oct 02, 2025	0.2450	0.2658	0.2417	0.2503	142,335	+0.00(+2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.