Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2025				0.1800	0	-0.00(-0.28%)
Apr 25, 2025	0.1805	0.1805	0.1805	0.1805	150	+0.00(+0.00%)
Apr 24, 2025	0.1681	0.1805	0.1681	0.1805	14,004	+0.00(+1.98%)
Apr 23, 2025	0.1810	0.1810	0.1670	0.1770	25,874	-0.01(-5.50%)
Apr 22, 2025	0.1840	0.1873	0.1788	0.1873	3,250	-0.00(-0.37%)
Apr 21, 2025	0.1875	0.1880	0.1875	0.1880	12,076	+0.01(+4.27%)
Apr 17, 2025	0.1800	0.1830	0.1800	0.1803	15,500	+0.01(+2.91%)
Apr 16, 2025	0.1709	0.1752	0.1709	0.1752	18,550	+0.01(+3.06%)
Apr 15, 2025	0.1742	0.1742	0.1700	0.1700	2,300	+0.00(+0.59%)
Apr 14, 2025	0.1690	0.1690	0.1690	0.1690	1,575	+0.00(+1.99%)
Apr 11, 2025	0.1698	0.1710	0.1600	0.1657	58,165	-0.00(-2.41%)
Apr 10, 2025	0.1640	0.1751	0.1640	0.1698	16,650	-0.00(-0.70%)
Apr 09, 2025	0.1678	0.1710	0.1678	0.1710	34,250	+0.01(+6.48%)
Apr 08, 2025	0.1606	0.1606	0.1591	0.1606	700	+0.01(+4.63%)
Apr 07, 2025	0.1535	0.1610	0.1430	0.1535	6,208	-0.01(-5.83%)
Apr 04, 2025	0.1689	0.1710	0.1450	0.1630	194,775	-0.00(-2.22%)
Apr 03, 2025	0.1611	0.1667	0.1611	0.1667	22,531	-0.01(-3.53%)
Apr 02, 2025	0.1701	0.1728	0.1694	0.1728	21,050	-0.00(-2.37%)
Apr 01, 2025	0.1790	0.1790	0.1580	0.1770	2,005	+0.00(+0.57%)
Mar 31, 2025	0.1673	0.1760	0.1583	0.1760	17,622	+0.00(+2.92%)
Mar 28, 2025	0.1683	0.1710	0.1683	0.1710	7,300	-0.00(-1.95%)
Mar 27, 2025	0.1744	0.1744	0.1744	0.1744	15,000	+0.00(+2.59%)
Mar 25, 2025				0.1700	1,000	+0.01(+4.94%)
Mar 24, 2025	0.1520	0.1620	0.1520	0.1620	526	+0.01(+5.40%)
Mar 21, 2025	0.1638	0.1638	0.1534	0.1537	167,901	-0.01(-4.53%)
Mar 20, 2025	0.1580	0.1710	0.1580	0.1610	106,000	-0.01(-3.30%)
Mar 19, 2025	0.1650	0.1761	0.1650	0.1665	99,525	-0.00(-2.06%)
Mar 18, 2025	0.1747	0.1760	0.1655	0.1700	50,800	-0.01(-6.08%)
Mar 17, 2025	0.1843	0.1876	0.1764	0.1810	100,736	+0.00(+0.56%)
Mar 14, 2025	0.1800	0.1800	0.1800	0.1800	50,021	+0.00(+0.00%)
Mar 13, 2025	0.1879	0.1879	0.1800	0.1800	3,900	-0.00(-1.15%)
Mar 12, 2025	0.1836	0.1836	0.1800	0.1821	68,600	+0.00(+2.48%)
Mar 11, 2025	0.1777	0.1788	0.1777	0.1777	1,200	-0.01(-7.40%)
Mar 10, 2025	0.1950	0.1980	0.1919	0.1919	40,067	-0.01(-2.59%)
Mar 07, 2025	0.1919	0.1970	0.1853	0.1970	48,400	+0.01(+5.07%)
Mar 06, 2025	0.1875	0.1875	0.1875	0.1875	7,222	+0.01(+3.19%)
Mar 05, 2025	0.1796	0.1817	0.1750	0.1817	26,000	+0.00(+0.94%)
Mar 04, 2025	0.1773	0.1817	0.1735	0.1800	160,700	+0.01(+4.47%)
Mar 03, 2025	0.1600	0.1723	0.1600	0.1723	109,927	+0.01(+6.89%)
Feb 28, 2025	0.1600	0.1613	0.1575	0.1612	21,514	-0.00(-2.66%)
Feb 27, 2025	0.1600	0.1680	0.1600	0.1656	153,011	+0.01(+5.14%)
Feb 26, 2025	0.1650	0.1650	0.1575	0.1575	15,800	-0.00(-1.56%)
Feb 25, 2025	0.1619	0.1619	0.1600	0.1600	96,750	-0.00(-1.17%)
Feb 24, 2025	0.1653	0.1700	0.1500	0.1619	112,435	+0.00(+2.47%)
Feb 21, 2025	0.1750	0.1750	0.1580	0.1580	25,186	-0.02(-11.09%)
Feb 20, 2025	0.1777	0.1777	0.1777	0.1777	600	+0.01(+4.71%)
Feb 19, 2025	0.1689	0.1723	0.1689	0.1697	7,550	-0.01(-3.03%)
Feb 18, 2025	0.1750	0.1750	0.1750	0.1750	100,081	+0.00(+1.57%)
Feb 14, 2025	0.1720	0.1776	0.1720	0.1723	65,200	-0.01(-3.04%)
Feb 13, 2025	0.1663	0.1778	0.1663	0.1777	50,700	+0.00(+1.14%)
Feb 12, 2025	0.1739	0.1764	0.1708	0.1757	74,984	-0.00(-2.12%)
Feb 11, 2025	0.1700	0.1795	0.1700	0.1795	73,900	+0.01(+4.97%)
Feb 10, 2025	0.1710	0.1721	0.1710	0.1710	9,978	+0.01(+6.21%)
Feb 07, 2025	0.1610	0.1646	0.1610	0.1610	1,385	-0.00(-2.90%)
Feb 06, 2025	0.1658	0.1658	0.1603	0.1658	3,300	-0.00(-0.06%)
Feb 05, 2025	0.1600	0.1659	0.1600	0.1659	67,784	+0.01(+3.69%)
Feb 04, 2025	0.1633	0.1633	0.1600	0.1600	5,380	-0.00(-1.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.