Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Optec International Inc (OP:OPTI)

0.0015 -0.0002 (-11.76%)
Streaming Delayed Price Updated: 2:53 PM EST, Dec 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.0012 0.0020 0.0011 0.0017 11,516,731 -0.00(-29.17%)
Dec 04, 2025 0.0021 0.0025 0.0018 0.0024 5,033,856 +0.00(+9.09%)
Dec 03, 2025 0.0019 0.0025 0.0019 0.0022 1,531,990 +0.00(+4.76%)
Dec 02, 2025 0.0019 0.0023 0.0017 0.0021 1,553,481 +0.00(+16.67%)
Dec 01, 2025 0.0015 0.0020 0.0015 0.0018 539,000 +0.00(+5.88%)
Nov 28, 2025 0.0016 0.0017 0.0016 0.0017 81,320 -0.00(-10.53%)
Nov 26, 2025 0.0016 0.0023 0.0016 0.0019 582,983 -0.00(-5.00%)
Nov 25, 2025 0.0018 0.0025 0.0018 0.0020 444,600 -0.00(-4.76%)
Nov 24, 2025 0.0022 0.0024 0.0016 0.0021 714,407 -0.00(-8.70%)
Nov 21, 2025 0.0025 0.0027 0.0022 0.0023 1,054,633 -0.00(-20.69%)
Nov 20, 2025 0.0028 0.0030 0.0020 0.0029 1,715,398 -0.00(-3.33%)
Nov 19, 2025 0.0024 0.0030 0.0024 0.0030 2,414,842 +0.00(+25.00%)
Nov 18, 2025 0.0020 0.0024 0.0019 0.0024 929,471 +0.00(+26.32%)
Nov 17, 2025 0.0026 0.0026 0.0019 0.0019 1,466,988 -0.00(-26.92%)
Nov 14, 2025 0.0013 0.0026 0.0013 0.0026 12,933,311 +0.00(+36.84%)
Nov 13, 2025 0.0021 0.0023 0.0011 0.0019 5,160,601 +0.00(+46.15%)
Nov 12, 2025 0.0015 0.0020 0.0012 0.0013 4,161,703 -0.00(-13.33%)
Nov 11, 2025 0.0013 0.0016 0.0013 0.0015 85,689 +0.00(+15.38%)
Nov 10, 2025 0.0012 0.0013 0.0012 0.0013 172,104 +0.00(+8.33%)
Nov 07, 2025 0.0012 0.0018 0.0011 0.0012 1,586,997 +0.00(+9.09%)
Nov 06, 2025 0.0014 0.0014 0.0011 0.0011 330,922 -0.00(-21.43%)
Nov 05, 2025 0.0015 0.0021 0.0010 0.0014 6,210,983 +0.00(+40.00%)
Nov 04, 2025 0.0010 0.0014 0.0010 0.0010 32,366 +0.00(+0.00%)
Nov 03, 2025 0.0012 0.0012 0.0010 0.0010 87,347 -0.00(-16.67%)
Oct 31, 2025 0.0014 0.0015 0.0012 0.0012 387,005 -0.00(-7.69%)
Oct 30, 2025 0.0013 0.0015 0.0013 0.0013 427,338 +0.00(+8.33%)
Oct 29, 2025 0.0016 0.0016 0.0012 0.0012 2,515,874 -0.00(-25.00%)
Oct 28, 2025 0.0023 0.0023 0.0014 0.0016 209,250 +0.00(+0.00%)
Oct 27, 2025 0.0013 0.0017 0.0013 0.0016 1,020,228 +0.00(+0.00%)
Oct 24, 2025 0.0011 0.0016 0.0011 0.0016 218,561 +0.00(+60.00%)
Oct 23, 2025 0.0012 0.0013 0.0010 0.0010 2,257,250 +0.00(+0.00%)
Oct 22, 2025 0.0010 0.0023 0.0010 0.0010 3,108,300 -0.00(-16.67%)
Oct 21, 2025 0.0010 0.0012 0.0010 0.0012 27,808 +0.00(+20.00%)
Oct 20, 2025 0.0010 0.0010 0.0010 0.0010 994,850 +0.00(+0.00%)
Oct 17, 2025 0.0010 0.0010 0.0010 0.0010 5,300 -0.00(-9.09%)
Oct 16, 2025 0.0012 0.0012 0.0011 0.0011 160,353 -0.00(-8.33%)
Oct 15, 2025 0.0015 0.0015 0.0011 0.0012 721,438 -0.00(-20.00%)
Oct 14, 2025 0.0013 0.0015 0.0010 0.0015 40,789 +0.00(+25.00%)
Oct 13, 2025 0.0012 0.0012 0.0012 0.0012 24,910 +0.00(+0.00%)
Oct 10, 2025 0.0001 0.0014 0.0001 0.0012 1,655,817 +0.00(+9.09%)
Oct 09, 2025 0.0012 0.0012 0.0010 0.0011 567,901 +0.00(+0.00%)
Oct 08, 2025 0.0010 0.0011 0.0010 0.0011 391,421 +0.00(+0.00%)
Oct 07, 2025 0.0012 0.0012 0.0010 0.0011 715,666 +0.00(+0.00%)
Oct 06, 2025 0.0011 0.0013 0.0011 0.0011 1,548,383 -0.00(-26.67%)
Oct 03, 2025 0.0016 0.0016 0.0010 0.0015 235,504 +0.00(+15.38%)
Oct 02, 2025 0.0013 0.0014 0.0013 0.0013 1,441,725 -0.00(-7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.