Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	0.0015	0.0015	0.0011	0.0012	721,438	-0.00(-20.00%)
Oct 14, 2025	0.0013	0.0015	0.0010	0.0015	40,789	+0.00(+25.00%)
Oct 13, 2025	0.0012	0.0012	0.0012	0.0012	24,910	+0.00(+0.00%)
Oct 10, 2025	0.0001	0.0014	0.0001	0.0012	1,655,817	+0.00(+9.09%)
Oct 09, 2025	0.0012	0.0012	0.0010	0.0011	567,901	+0.00(+0.00%)
Oct 08, 2025	0.0010	0.0011	0.0010	0.0011	391,421	+0.00(+0.00%)
Oct 07, 2025	0.0012	0.0012	0.0010	0.0011	715,666	+0.00(+0.00%)
Oct 06, 2025	0.0011	0.0013	0.0011	0.0011	1,548,383	-0.00(-26.67%)
Oct 03, 2025	0.0016	0.0016	0.0010	0.0015	235,504	+0.00(+15.38%)
Oct 02, 2025	0.0013	0.0014	0.0013	0.0013	1,441,725	-0.00(-7.14%)
Oct 01, 2025	0.0011	0.0018	0.0010	0.0014	295,420	+0.00(+16.67%)
Sep 30, 2025	0.0014	0.0015	0.0012	0.0012	875,692	-0.00(-14.29%)
Sep 29, 2025	0.0014	0.0014	0.0014	0.0014	1,950	+0.00(+0.00%)
Sep 26, 2025	0.0014	0.0014	0.0014	0.0014	5,400	+0.00(+7.69%)
Sep 25, 2025	0.0012	0.0017	0.0012	0.0013	2,171,695	-0.00(-23.53%)
Sep 24, 2025	0.0012	0.0018	0.0012	0.0017	120,369	+0.00(+0.00%)
Sep 23, 2025	0.0018	0.0019	0.0012	0.0017	360,452	-0.00(-10.53%)
Sep 22, 2025	0.0013	0.0022	0.0012	0.0019	2,585,702	+0.00(+58.33%)
Sep 19, 2025	0.0012	0.0012	0.0011	0.0012	286,500	-0.00(-7.69%)
Sep 18, 2025	0.0001	0.0016	0.0001	0.0013	105,500	-0.00(-13.33%)
Sep 17, 2025	0.0011	0.0015	0.0010	0.0015	1,248,294	+0.00(+25.00%)
Sep 16, 2025	0.0015	0.0017	0.0011	0.0012	982,277	+0.00(+9.09%)
Sep 15, 2025	0.0014	0.0017	0.0001	0.0011	175,232	+0.00(+0.00%)
Sep 12, 2025	0.0009	0.0011	0.0009	0.0011	152,545	-0.00(-21.43%)
Sep 11, 2025	0.0016	0.0019	0.0012	0.0014	236,443	-0.00(-17.65%)
Sep 10, 2025	0.0001	0.0021	0.0001	0.0017	1,786,563	+0.00(+21.43%)
Sep 09, 2025	0.0015	0.0022	0.0014	0.0014	663,397	-0.00(-6.67%)
Sep 08, 2025	0.0014	0.0015	0.0014	0.0015	114,600	+0.00(+0.00%)
Sep 05, 2025	0.0016	0.0016	0.0015	0.0015	562,000	-0.00(-25.00%)
Sep 04, 2025	0.0015	0.0020	0.0015	0.0020	2,000,950	-0.00(-4.76%)
Sep 03, 2025	0.0015	0.0024	0.0015	0.0021	15,833	+0.00(+40.00%)
Sep 02, 2025	0.0015	0.0024	0.0015	0.0015	92,846	+0.00(+0.00%)
Aug 29, 2025	0.0019	0.0024	0.0014	0.0015	2,550,686	-0.00(-21.05%)
Aug 28, 2025	0.0014	0.0019	0.0014	0.0019	40,100	+0.00(+26.67%)
Aug 27, 2025	0.0014	0.0024	0.0014	0.0015	1,963,545	+0.00(+7.14%)
Aug 26, 2025	0.0014	0.0016	0.0014	0.0014	55,721	-0.00(-12.50%)
Aug 25, 2025	0.0016	0.0018	0.0014	0.0016	1,928,359	+0.00(+0.00%)
Aug 22, 2025	0.0016	0.0018	0.0016	0.0016	490,846	-0.00(-5.88%)
Aug 21, 2025	0.0016	0.0017	0.0016	0.0017	44,086	+0.00(+13.33%)
Aug 20, 2025	0.0019	0.0019	0.0015	0.0015	3,102,206	-0.00(-16.67%)
Aug 19, 2025	0.0017	0.0020	0.0017	0.0018	737,800	+0.00(+5.88%)
Aug 18, 2025	0.0017	0.0020	0.0017	0.0017	1,161,700	+0.00(+6.25%)
Aug 15, 2025	0.0017	0.0020	0.0016	0.0016	498,380	-0.00(-20.00%)
Aug 14, 2025	0.0016	0.0020	0.0016	0.0020	1,009,303	+0.00(+25.00%)
Aug 13, 2025	0.0016	0.0019	0.0016	0.0016	535,549	+0.00(+6.67%)
Aug 12, 2025	0.0015	0.0015	0.0015	0.0015	407,500	+0.00(+0.00%)
Aug 11, 2025	0.0015	0.0021	0.0014	0.0015	2,119,929	-0.00(-16.67%)
Aug 08, 2025	0.0014	0.0022	0.0014	0.0018	3,109,109	+0.00(+38.46%)
Aug 07, 2025	0.0025	0.0025	0.0013	0.0013	2,494,000	+0.00(+0.00%)
Aug 06, 2025	0.0013	0.0020	0.0012	0.0013	5,331,187	+0.00(+0.00%)
Aug 05, 2025	0.0014	0.0014	0.0013	0.0013	1,606,034	+0.00(+0.00%)
Aug 04, 2025	0.0013	0.0014	0.0013	0.0013	313,150	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.