Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Emergent Metals Corp (OP:EGMCF)

0.0300 +0.0024 (+8.70%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2025 0.0276 0.0276 0.0276 0.0276 200 -0.00(-8.00%)
Jun 24, 2025 0.0300 0 +0.00(+5.26%)
Jun 23, 2025 0.0285 0.0300 0.0285 0.0285 12,600 -0.00(-5.00%)
Jun 20, 2025 0.0279 0.0300 0.0194 0.0300 3,100 +0.00(+8.30%)
Jun 18, 2025 0.0256 0.0300 0.0255 0.0277 50,925 -0.00(-0.36%)
Jun 17, 2025 0.0286 0.0290 0.0272 0.0278 47,100 -0.00(-7.33%)
Jun 16, 2025 0.0290 0.0318 0.0289 0.0300 66,000 +0.00(+0.00%)
Jun 13, 2025 0.0348 0.0397 0.0300 0.0300 125,300 +0.00(+0.00%)
Jun 12, 2025 0.0272 0.0346 0.0272 0.0300 83,400 -0.01(-20.84%)
Jun 11, 2025 0.0300 0.0379 0.0300 0.0379 308,100 +0.00(+0.26%)
Jun 10, 2025 0.0379 0.0379 0.0300 0.0378 48,655 -0.00(-0.26%)
Jun 09, 2025 0.0379 0.0379 0.0379 0.0379 100 +0.00(+10.82%)
Jun 06, 2025 0.0359 0.0359 0.0286 0.0342 14,200 +0.01(+17.53%)
Jun 05, 2025 0.0397 0.0397 0.0287 0.0291 37,245 -0.00(-6.43%)
Jun 04, 2025 0.0287 0.0320 0.0282 0.0311 40,300 -0.00(-3.72%)
Jun 02, 2025 0.0326 0.0326 0.0300 0.0323 40,700 +0.00(+7.67%)
May 30, 2025 0.0355 0.0379 0.0300 0.0300 61,200 -0.00(-1.32%)
May 29, 2025 0.0300 0.0379 0.0300 0.0304 55,407 -0.01(-19.58%)
May 28, 2025 0.0345 0.0378 0.0345 0.0378 380 +0.00(+0.00%)
May 27, 2025 0.0314 0.0378 0.0314 0.0378 4,650 +0.00(+9.25%)
May 23, 2025 0.0297 0.0346 0.0297 0.0346 16,500 +0.00(+7.45%)
May 22, 2025 0.0282 0.0322 0.0282 0.0322 10,400 +0.00(+7.33%)
May 21, 2025 0.0322 0.0322 0.0300 0.0300 10,202 +0.00(+0.00%)
May 20, 2025 0.0300 0.0400 0.0300 0.0300 25,300 +0.00(+0.00%)
May 19, 2025 0.0338 0.0405 0.0300 0.0300 168,000 -0.00(-11.76%)
May 16, 2025 0.0330 0.0340 0.0330 0.0340 13,200 +0.00(+7.59%)
May 15, 2025 0.0360 0.0360 0.0316 0.0316 1,550 +0.00(+5.33%)
May 14, 2025 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-19.14%)
May 13, 2025 0.0371 0.0371 0.0371 0.0371 1,000 -0.00(-2.11%)
May 07, 2025 0.0379 0 +0.00(+1.07%)
May 06, 2025 0.0358 0.0375 0.0358 0.0375 1,000 -0.00(-9.64%)
May 01, 2025 0.0415 0 -0.00(-0.24%)
Apr 30, 2025 0.0416 0.0416 0.0416 0.0416 475 +0.00(+6.12%)
Apr 29, 2025 0.0416 0.0416 0.0369 0.0392 16,100 +0.00(+2.35%)
Apr 28, 2025 0.0383 0.0383 0.0383 0.0383 225 +0.00(+6.98%)
Apr 25, 2025 0.0384 0.0384 0.0300 0.0358 5,600 -0.01(-14.15%)
Apr 24, 2025 0.0418 0.0418 0.0270 0.0417 48,600 -0.00(-0.48%)
Apr 22, 2025 0.0419 0 +0.00(+8.83%)
Apr 21, 2025 0.0419 0.0419 0.0319 0.0385 1,010 +0.00(+9.69%)
Apr 17, 2025 0.0351 0.0390 0.0351 0.0351 1,880 +0.00(+1.74%)
Apr 16, 2025 0.0321 0.0345 0.0321 0.0345 12,100 +0.00(+2.07%)
Apr 14, 2025 0.0338 0 +0.00(+6.62%)
Apr 10, 2025 0.0317 0 -0.00(-6.21%)
Apr 09, 2025 0.0338 0.0338 0.0338 0.0338 400 +0.01(+19.01%)
Apr 08, 2025 0.0280 0.0284 0.0280 0.0284 78,200 -0.00(-0.35%)
Apr 07, 2025 0.0294 0.0322 0.0161 0.0285 324,300 -0.00(-10.66%)
Apr 04, 2025 0.0307 0.0323 0.0285 0.0319 39,455 +0.00(+4.93%)
Apr 03, 2025 0.0304 0.0304 0.0304 0.0304 200 +0.00(+6.67%)
Apr 02, 2025 0.0300 0.0322 0.0285 0.0285 74,200 +0.00(+7.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.