Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (OP:AXREF)

0.4800 -0.0134 (-2.72%)
Streaming Delayed Price Updated: 1:43 PM EDT, Aug 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 0.4934 0.4934 0.4934 0.4934 3,030 -0.00(-0.32%)
Aug 18, 2025 0.5000 0.5000 0.4790 0.4950 82,680 +0.00(+0.53%)
Aug 15, 2025 0.4630 0.4924 0.4630 0.4924 19,717 +0.02(+3.64%)
Aug 14, 2025 0.4807 0.4955 0.4751 0.4751 111,519 -0.01(-2.92%)
Aug 13, 2025 0.4816 0.4900 0.4800 0.4894 44,481 -0.01(-1.43%)
Aug 12, 2025 0.5000 0.5040 0.4808 0.4965 28,456 -0.01(-1.62%)
Aug 11, 2025 0.5050 0.5090 0.5000 0.5047 23,856 -0.00(-0.06%)
Aug 08, 2025 0.5092 0.5144 0.5002 0.5050 23,850 -0.02(-2.88%)
Aug 07, 2025 0.5335 0.5426 0.5192 0.5200 30,620 +0.01(+2.71%)
Aug 06, 2025 0.5306 0.5312 0.5063 0.5063 17,664 -0.03(-6.24%)
Aug 05, 2025 0.5540 0.5540 0.5238 0.5400 45,914 -0.02(-4.42%)
Aug 04, 2025 0.5500 0.5660 0.4925 0.5650 86,229 +0.06(+13.00%)
Aug 01, 2025 0.5000 0.5000 0.5000 0.5000 6,004 +0.00(+0.81%)
Jul 31, 2025 0.4862 0.4965 0.4862 0.4960 12,090 +0.01(+1.06%)
Jul 30, 2025 0.4908 0.4908 0.4908 0.4908 1,500 -0.00(-0.37%)
Jul 29, 2025 0.5100 0.5136 0.4926 0.4926 36,189 -0.02(-3.41%)
Jul 28, 2025 0.5180 0.5180 0.5100 0.5100 100,773 -0.00(-0.74%)
Jul 25, 2025 0.5100 0.5170 0.5022 0.5138 161,238 +0.01(+1.74%)
Jul 24, 2025 0.5100 0.5120 0.5050 0.5050 12,202 -0.01(-2.04%)
Jul 23, 2025 0.5200 0.5467 0.5000 0.5155 51,593 -0.03(-5.17%)
Jul 22, 2025 0.5442 0.5442 0.5361 0.5436 3,552 +0.01(+1.23%)
Jul 21, 2025 0.5328 0.5480 0.5328 0.5370 25,839 -0.00(-0.26%)
Jul 18, 2025 0.5353 0.5407 0.5271 0.5384 25,254 -0.01(-1.84%)
Jul 17, 2025 0.5552 0.5552 0.5485 0.5485 22,193 -0.00(-0.25%)
Jul 16, 2025 0.5357 0.5499 0.5322 0.5499 33,906 -0.00(-0.02%)
Jul 15, 2025 0.5526 0.5597 0.5400 0.5500 13,812 -0.00(-0.29%)
Jul 14, 2025 0.5654 0.5674 0.5479 0.5516 17,265 +0.00(+0.86%)
Jul 11, 2025 0.5700 0.5700 0.5450 0.5469 28,633 -0.01(-1.80%)
Jul 10, 2025 0.5698 0.5698 0.5482 0.5569 22,498 -0.00(-0.55%)
Jul 09, 2025 0.5649 0.5649 0.5510 0.5600 60,940 +0.00(+0.29%)
Jul 08, 2025 0.5647 0.5708 0.5507 0.5584 9,682 +0.00(+0.34%)
Jul 07, 2025 0.5627 0.5752 0.5565 0.5565 12,316 -0.01(-0.98%)
Jul 03, 2025 0.5587 0.5620 0.5587 0.5620 3,909 +0.01(+1.24%)
Jul 02, 2025 0.5300 0.5571 0.5300 0.5551 25,226 +0.03(+4.74%)
Jul 01, 2025 0.5320 0.5320 0.5200 0.5300 4,514 +0.02(+4.39%)
Jun 30, 2025 0.5084 0.5084 0.5076 0.5077 13,110 +0.00(+0.42%)
Jun 27, 2025 0.5034 0.5056 0.5034 0.5056 2,151 +0.00(+0.20%)
Jun 26, 2025 0.5072 0.5072 0.5046 0.5046 13,004 +0.00(+0.72%)
Jun 25, 2025 0.4900 0.5025 0.4900 0.5010 27,410 +0.00(+0.76%)
Jun 24, 2025 0.5231 0.5231 0.4972 0.4972 13,500 -0.01(-2.91%)
Jun 23, 2025 0.5100 0.5204 0.5069 0.5121 32,810 +0.00(+0.71%)
Jun 20, 2025 0.5018 0.5085 0.5000 0.5085 54,610 +0.01(+1.70%)
Jun 18, 2025 0.4978 0.5000 0.4978 0.5000 3,300 +0.01(+1.01%)
Jun 17, 2025 0.5123 0.5123 0.4950 0.4950 134,217 -0.02(-4.72%)
Jun 16, 2025 0.5229 0.5229 0.5142 0.5195 7,462 +0.04(+8.23%)
Jun 13, 2025 0.4800 0.5250 0.4800 0.4800 54,883 +0.00(+0.17%)
Jun 12, 2025 0.4800 0.4899 0.4700 0.4792 43,759 +0.01(+1.96%)
Jun 11, 2025 0.4782 0.4788 0.4700 0.4700 11,703 +0.01(+2.17%)
Jun 10, 2025 0.5029 0.5216 0.4500 0.4600 118,034 -0.04(-7.54%)
Jun 09, 2025 0.5300 0.5300 0.4966 0.4975 46,362 -0.03(-6.13%)
Jun 06, 2025 0.5350 0.5415 0.5148 0.5300 75,110 -0.02(-4.07%)
Jun 05, 2025 0.5330 0.5750 0.5296 0.5525 175,667 +0.01(+1.75%)
Jun 04, 2025 0.4641 0.5430 0.4641 0.5430 46,338 +0.08(+16.62%)
Jun 03, 2025 0.4578 0.4656 0.4576 0.4656 31,184 +0.00(+0.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.