Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2025	0.5231	0.5231	0.4972	0.4972	13,500	-0.01(-2.91%)
Jun 23, 2025	0.5100	0.5204	0.5069	0.5121	32,810	+0.00(+0.71%)
Jun 20, 2025	0.5018	0.5085	0.5000	0.5085	54,610	+0.01(+1.70%)
Jun 18, 2025	0.4978	0.5000	0.4978	0.5000	3,300	+0.01(+1.01%)
Jun 17, 2025	0.5123	0.5123	0.4950	0.4950	134,217	-0.02(-4.72%)
Jun 16, 2025	0.5229	0.5229	0.5142	0.5195	7,462	+0.04(+8.23%)
Jun 13, 2025	0.4800	0.5250	0.4800	0.4800	54,883	+0.00(+0.17%)
Jun 12, 2025	0.4800	0.4899	0.4700	0.4792	43,759	+0.01(+1.96%)
Jun 11, 2025	0.4782	0.4788	0.4700	0.4700	11,703	+0.01(+2.17%)
Jun 10, 2025	0.5029	0.5216	0.4500	0.4600	118,034	-0.04(-7.54%)
Jun 09, 2025	0.5300	0.5300	0.4966	0.4975	46,362	-0.03(-6.13%)
Jun 06, 2025	0.5350	0.5415	0.5148	0.5300	75,110	-0.02(-4.07%)
Jun 05, 2025	0.5330	0.5750	0.5296	0.5525	175,667	+0.01(+1.75%)
Jun 04, 2025	0.4641	0.5430	0.4641	0.5430	46,338	+0.08(+16.62%)
Jun 03, 2025	0.4578	0.4656	0.4576	0.4656	31,184	+0.00(+0.65%)
Jun 02, 2025	0.4645	0.4790	0.4586	0.4626	28,353	+0.00(+1.07%)
May 30, 2025	0.4512	0.4682	0.4374	0.4577	162,574	+0.01(+2.28%)
May 29, 2025	0.4254	0.4475	0.4233	0.4475	71,968	+0.03(+7.83%)
May 28, 2025	0.4138	0.4227	0.4121	0.4150	26,683	-0.01(-1.66%)
May 27, 2025	0.4173	0.4361	0.4120	0.4220	23,425	-0.01(-1.61%)
May 23, 2025	0.4131	0.4324	0.4130	0.4289	42,196	+0.00(+0.12%)
May 22, 2025	0.4283	0.4424	0.4126	0.4284	83,125	-0.01(-2.35%)
May 21, 2025	0.4320	0.4387	0.4280	0.4387	17,609	+0.02(+5.86%)
May 20, 2025	0.4182	0.4276	0.3997	0.4144	52,492	-0.02(-4.74%)
May 19, 2025	0.4289	0.4512	0.4200	0.4350	57,720	+0.02(+5.63%)
May 16, 2025	0.4233	0.4233	0.4118	0.4118	19,703	-0.01(-1.95%)
May 15, 2025	0.4200	0.4211	0.4000	0.4200	54,875	+0.00(+0.00%)
May 14, 2025	0.4194	0.4225	0.4140	0.4200	59,181	+0.00(+0.91%)
May 13, 2025	0.4248	0.4322	0.4151	0.4162	26,435	-0.02(-3.55%)
May 12, 2025	0.4261	0.4532	0.4234	0.4315	21,499	+0.00(+0.35%)
May 09, 2025	0.4381	0.4390	0.4295	0.4300	10,200	-0.02(-3.37%)
May 08, 2025	0.4450	0.4450	0.4450	0.4450	2,117	-0.01(-1.11%)
May 07, 2025	0.4000	0.4500	0.3960	0.4500	69,590	+0.05(+12.50%)
May 06, 2025	0.3741	0.4026	0.3741	0.4000	114,920	+0.02(+5.26%)
May 05, 2025	0.3761	0.3800	0.3760	0.3800	44,000	+0.00(+1.06%)
May 02, 2025	0.3700	0.3760	0.3700	0.3760	38,710	+0.02(+4.44%)
May 01, 2025	0.3571	0.3600	0.3571	0.3600	26,278	-0.00(-0.11%)
Apr 30, 2025	0.3533	0.3722	0.3533	0.3604	16,416	-0.01(-1.99%)
Apr 29, 2025	0.3620	0.3677	0.3550	0.3677	10,710	+0.01(+1.57%)
Apr 28, 2025	0.3800	0.3800	0.3600	0.3620	149,600	-0.02(-4.74%)
Apr 25, 2025	0.3767	0.3845	0.3756	0.3800	22,427	+0.01(+2.79%)
Apr 24, 2025	0.3697	0.3697	0.3697	0.3697	2,887	-0.01(-1.41%)
Apr 23, 2025	0.3750	0.3750	0.3750	0.3750	500	-0.00(-0.21%)
Apr 22, 2025	0.3717	0.3758	0.3576	0.3758	26,432	+0.01(+1.79%)
Apr 21, 2025	0.4083	0.4083	0.3596	0.3692	65,199	-0.00(-0.94%)
Apr 17, 2025	0.3779	0.4000	0.3590	0.3727	43,897	+0.01(+3.36%)
Apr 16, 2025	0.3625	0.3739	0.3393	0.3606	21,335	+0.02(+6.06%)
Apr 15, 2025	0.3504	0.3504	0.3400	0.3400	6,170	-0.01(-3.05%)
Apr 14, 2025	0.3560	0.3670	0.3394	0.3507	6,057	-0.00(-0.76%)
Apr 11, 2025	0.3440	0.3560	0.3400	0.3534	20,747	+0.01(+2.64%)
Apr 10, 2025	0.3389	0.3529	0.3341	0.3443	10,201	+0.02(+6.30%)
Apr 09, 2025	0.3120	0.3239	0.3120	0.3239	9,000	+0.01(+1.86%)
Apr 08, 2025	0.3245	0.3288	0.3173	0.3180	12,450	+0.00(+0.47%)
Apr 07, 2025	0.3122	0.3165	0.3103	0.3165	22,900	+0.00(+1.28%)
Apr 04, 2025	0.3216	0.3237	0.3125	0.3125	68,144	-0.04(-10.54%)
Apr 03, 2025	0.3500	0.3500	0.3380	0.3493	10,834	-0.02(-4.30%)
Apr 02, 2025	0.3419	0.3700	0.3419	0.3650	18,434	+0.01(+1.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.