Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2025				9.580	0	-0.96(-9.11%)
Jun 09, 2025				10.54	1	-0.21(-1.95%)
Jun 06, 2025	10.75	10.90	10.75	10.75	352	-1.35(-11.12%)
Jun 04, 2025	12.10	12.10	12.10	12.10	2,430	+1.31(+12.14%)
May 30, 2025				10.79	0	-1.37(-11.29%)
May 28, 2025				12.16	0	-0.74(-5.75%)
May 27, 2025	12.35	13.81	12.35	12.90	1,060	+0.77(+6.33%)
May 22, 2025				12.13	0	-0.12(-0.97%)
May 21, 2025	12.25	12.25	12.25	12.25	100	+0.25(+2.08%)
May 20, 2025	12.11	12.11	12.00	12.00	563,380	+0.25(+2.16%)
May 15, 2025				11.75	100	+0.25(+2.18%)
May 12, 2025				11.50	88	+0.79(+7.39%)
May 07, 2025				10.71	10	+0.46(+4.44%)
May 02, 2025				10.25	10	+0.00(+0.00%)
May 01, 2025	10.25	10.25	10.25	10.25	692	+0.06(+0.62%)
Apr 30, 2025	10.19	10.19	10.19	10.19	594	+0.22(+2.18%)
Apr 29, 2025	9.970	9.970	9.970	9.970	200	+1.08(+12.15%)
Apr 23, 2025				8.890	0	-0.97(-9.84%)
Apr 22, 2025	9.860	9.860	9.860	9.860	130	+0.67(+7.35%)
Apr 21, 2025	9.185	9.185	9.185	9.185	110	+0.14(+1.52%)
Apr 17, 2025	9.048	9.048	9.048	9.048	900	+0.35(+4.00%)
Apr 09, 2025				8.700	22,830	+0.09(+1.07%)
Apr 08, 2025	8.471	8.608	8.471	8.608	640	+0.36(+4.34%)
Apr 04, 2025				8.250	2	-0.49(-5.61%)
Apr 03, 2025	8.740	8.740	8.740	8.740	9,450	+0.00(+0.00%)
Apr 02, 2025	8.560	8.740	8.560	8.740	21,906	+0.18(+2.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.