Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.5101	0.5394	0.4800	0.5065	1,193,228	-0.04(-7.06%)
Jan 29, 2026	0.5253	0.5550	0.5000	0.5450	1,262,894	+0.01(+1.49%)
Jan 28, 2026	0.5671	0.5750	0.5250	0.5370	1,008,421	-0.00(-0.56%)
Jan 27, 2026	0.5500	0.5731	0.5134	0.5400	1,078,775	-0.01(-2.19%)
Jan 26, 2026	0.6820	0.7000	0.5328	0.5521	2,559,979	-0.10(-15.00%)
Jan 23, 2026	0.6400	0.6623	0.5500	0.6495	672,238	-0.00(-0.51%)
Jan 22, 2026	0.6429	0.6600	0.6366	0.6528	224,284	+0.01(+2.00%)
Jan 21, 2026	0.6345	0.6556	0.5838	0.6400	188,393	+0.01(+1.59%)
Jan 20, 2026	0.6314	0.6500	0.5624	0.6300	1,563,885	+0.13(+26.63%)
Jan 16, 2026	0.5400	0.5488	0.4910	0.4975	1,681,161	-0.04(-7.61%)
Jan 15, 2026	0.5300	0.5600	0.5239	0.5385	361,888	+0.01(+1.60%)
Jan 14, 2026	0.5819	0.5893	0.5200	0.5300	1,598,093	-0.04(-7.52%)
Jan 13, 2026	0.6650	0.6650	0.5542	0.5731	839,520	-0.07(-10.38%)
Jan 12, 2026	0.6104	0.6706	0.5851	0.6395	583,994	+0.05(+8.74%)
Jan 09, 2026	0.5372	0.5945	0.5359	0.5881	423,413	+0.05(+8.91%)
Jan 08, 2026	0.5319	0.5400	0.5200	0.5400	139,776	+0.01(+2.33%)
Jan 07, 2026	0.5300	0.5566	0.5200	0.5277	69,982	-0.02(-3.35%)
Jan 06, 2026	0.5400	0.5678	0.5298	0.5460	445,329	+0.00(+0.28%)
Jan 05, 2026	0.5639	0.5800	0.5341	0.5445	546,409	-0.00(-0.60%)
Jan 02, 2026	0.5680	0.5681	0.5071	0.5478	367,860	+0.00(+0.79%)
Dec 31, 2025	0.5474	0.5800	0.5100	0.5435	682,777	-0.00(-0.69%)
Dec 30, 2025	0.5500	0.5800	0.5085	0.5473	790,001	+0.03(+6.13%)
Dec 29, 2025	0.4850	0.5186	0.4389	0.5157	807,397	+0.03(+5.78%)
Dec 26, 2025	0.4766	0.5100	0.4600	0.4875	312,092	+0.03(+7.14%)
Dec 24, 2025	0.5261	0.5261	0.4400	0.4550	281,730	-0.01(-1.09%)
Dec 23, 2025	0.4760	0.5100	0.4600	0.4600	542,476	-0.02(-4.17%)
Dec 22, 2025	0.5076	0.5292	0.4700	0.4800	567,202	-0.00(-0.81%)
Dec 19, 2025	0.4519	0.4839	0.4519	0.4839	262,910	+0.02(+4.38%)
Dec 18, 2025	0.4989	0.4989	0.4400	0.4636	125,189	-0.00(-0.94%)
Dec 17, 2025	0.4600	0.4823	0.4485	0.4680	167,869	+0.01(+1.19%)
Dec 16, 2025	0.4700	0.4730	0.4500	0.4625	105,425	-0.01(-2.55%)
Dec 15, 2025	0.4863	0.4871	0.4500	0.4746	273,858	-0.00(-1.00%)
Dec 12, 2025	0.4880	0.5600	0.4628	0.4794	1,345,855	-0.02(-4.12%)
Dec 11, 2025	0.4410	0.5000	0.4387	0.5000	481,063	+0.07(+15.10%)
Dec 10, 2025	0.4412	0.4412	0.4062	0.4344	317,213	+0.02(+4.40%)
Dec 09, 2025	0.4200	0.4285	0.3975	0.4161	495,241	+0.00(+0.39%)
Dec 08, 2025	0.4145	0.4359	0.3813	0.4145	314,578	-0.01(-1.61%)
Dec 05, 2025	0.3721	0.4218	0.3611	0.4213	507,247	+0.05(+14.36%)
Dec 04, 2025	0.3794	0.3900	0.3520	0.3684	249,865	-0.01(-1.37%)
Dec 03, 2025	0.3790	0.4012	0.3600	0.3735	561,131	-0.01(-3.11%)
Dec 02, 2025	0.3557	0.4012	0.3203	0.3855	1,269,812	+0.05(+15.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.