Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	0.2279	0.2551	0.2279	0.2324	247,280	-0.00(-1.53%)
Aug 21, 2025	0.2270	0.2360	0.2200	0.2360	322,806	+0.01(+3.96%)
Aug 20, 2025	0.2230	0.2295	0.2230	0.2270	104,650	+0.00(+0.44%)
Aug 19, 2025	0.2300	0.2325	0.2229	0.2260	427,098	-0.00(-1.74%)
Aug 18, 2025	0.2300	0.2323	0.2269	0.2300	44,894	-0.00(-1.58%)
Aug 15, 2025	0.2300	0.2400	0.2299	0.2337	102,428	-0.00(-1.14%)
Aug 14, 2025	0.2278	0.2371	0.2278	0.2364	43,405	+0.00(+0.60%)
Aug 13, 2025	0.2360	0.2363	0.2347	0.2350	133,632	-0.01(-2.08%)
Aug 12, 2025	0.2360	0.2400	0.2360	0.2400	88,404	+0.00(+0.00%)
Aug 11, 2025	0.2393	0.2427	0.2363	0.2400	35,366	+0.00(+0.38%)
Aug 08, 2025	0.2436	0.2436	0.2300	0.2391	64,735	+0.01(+2.18%)
Aug 07, 2025	0.2400	0.2599	0.2340	0.2340	458,479	+0.00(+2.01%)
Aug 06, 2025	0.2310	0.2475	0.2243	0.2294	720,919	-0.00(-2.01%)
Aug 05, 2025	0.2370	0.2600	0.2290	0.2341	133,092	-0.02(-7.83%)
Aug 04, 2025	0.2497	0.2626	0.2370	0.2540	198,475	+0.02(+7.17%)
Aug 01, 2025	0.2370	0.2386	0.2220	0.2370	180,562	+0.00(+0.00%)
Jul 31, 2025	0.2300	0.2809	0.2200	0.2370	377,377	+0.01(+5.61%)
Jul 30, 2025	0.2320	0.2360	0.2232	0.2244	241,928	-0.00(-1.58%)
Jul 29, 2025	0.2400	0.2400	0.2280	0.2280	184,530	-0.01(-3.10%)
Jul 28, 2025	0.2400	0.2503	0.2236	0.2353	117,610	-0.01(-3.17%)
Jul 25, 2025	0.2486	0.2500	0.2400	0.2430	107,351	+0.00(+0.62%)
Jul 24, 2025	0.2540	0.2580	0.2413	0.2415	135,034	-0.02(-6.25%)
Jul 23, 2025	0.2470	0.2633	0.2419	0.2576	321,602	+0.01(+4.21%)
Jul 22, 2025	0.2956	0.2956	0.2358	0.2472	888,432	-0.03(-11.59%)
Jul 21, 2025	0.2838	0.2968	0.2733	0.2796	160,105	+0.00(+1.23%)
Jul 18, 2025	0.2800	0.2800	0.2693	0.2762	21,066	+0.01(+2.30%)
Jul 17, 2025	0.2755	0.2778	0.2691	0.2700	42,790	-0.01(-3.23%)
Jul 16, 2025	0.2865	0.2865	0.2790	0.2790	4,600	+0.01(+3.14%)
Jul 15, 2025	0.2891	0.2897	0.2705	0.2705	23,100	-0.01(-3.43%)
Jul 14, 2025	0.2800	0.2856	0.2700	0.2801	104,439	+0.00(+0.04%)
Jul 11, 2025	0.2900	0.2900	0.2772	0.2800	194,607	-0.01(-2.30%)
Jul 10, 2025	0.2835	0.2883	0.2770	0.2866	112,169	+0.00(+1.09%)
Jul 09, 2025	0.3000	0.3000	0.2704	0.2835	76,053	-0.00(-1.29%)
Jul 08, 2025	0.2681	0.2943	0.2681	0.2872	92,966	+0.00(+1.13%)
Jul 07, 2025	0.2975	0.3000	0.2840	0.2840	234,049	-0.02(-5.33%)
Jul 03, 2025	0.2971	0.3000	0.2856	0.3000	170,030	+0.02(+9.09%)
Jul 02, 2025	0.2700	0.2871	0.2570	0.2750	211,367	+0.02(+7.84%)
Jul 01, 2025	0.2511	0.2600	0.2511	0.2550	6,380	+0.01(+3.87%)
Jun 30, 2025	0.2496	0.2496	0.2321	0.2455	96,980	+0.00(+0.41%)
Jun 27, 2025	0.2454	0.2454	0.2445	0.2445	20,690	+0.00(+1.88%)
Jun 26, 2025	0.2408	0.2456	0.2369	0.2400	129,250	+0.00(+0.00%)
Jun 25, 2025	0.2350	0.2450	0.2337	0.2400	85,800	-0.01(-3.46%)
Jun 24, 2025	0.2600	0.2600	0.2483	0.2486	51,062	-0.02(-7.82%)
Jun 23, 2025	0.2643	0.2789	0.2550	0.2697	156,890	-0.02(-5.27%)
Jun 20, 2025	0.2700	0.2956	0.2600	0.2847	130,450	+0.02(+6.19%)
Jun 18, 2025	0.2870	0.2870	0.2550	0.2681	253,930	-0.02(-6.32%)
Jun 17, 2025	0.2997	0.3146	0.2759	0.2862	248,212	-0.02(-6.16%)
Jun 16, 2025	0.3004	0.3094	0.2800	0.3050	261,067	-0.00(-0.20%)
Jun 13, 2025	0.3106	0.3136	0.2900	0.3056	82,845	+0.01(+3.42%)
Jun 12, 2025	0.3000	0.3200	0.2910	0.2955	311,415	+0.02(+6.14%)
Jun 11, 2025	0.2660	0.2900	0.2650	0.2784	140,623	+0.02(+6.22%)
Jun 10, 2025	0.2654	0.2750	0.2600	0.2621	91,970	-0.01(-5.34%)
Jun 09, 2025	0.2560	0.2787	0.2560	0.2769	123,310	+0.02(+8.33%)
Jun 06, 2025	0.2600	0.2600	0.2420	0.2556	15,274	-0.00(-1.88%)
Jun 05, 2025	0.2700	0.2756	0.2422	0.2605	181,409	-0.00(-1.21%)
Jun 04, 2025	0.2721	0.2740	0.2622	0.2637	79,666	-0.00(-1.60%)
Jun 03, 2025	0.2726	0.3000	0.2500	0.2680	360,679	+0.01(+2.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.