Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	0.1150	0.1241	0.1150	0.1150	9,230	-0.01(-4.72%)
Dec 15, 2025	0.1207	0.1207	0.1207	0.1207	1,000	-0.02(-15.00%)
Dec 10, 2025				0.1420	0	+0.02(+12.52%)
Dec 08, 2025				0.1262	110	+0.01(+5.08%)
Dec 05, 2025	0.1258	0.1258	0.1168	0.1201	6,505	+0.00(+2.65%)
Dec 03, 2025				0.1170	0	-0.02(-14.97%)
Nov 26, 2025				0.1376	4	+0.04(+37.60%)
Nov 24, 2025				0.1000	0	-0.02(-16.53%)
Nov 21, 2025	0.1198	0.1299	0.1198	0.1198	120,500	-0.01(-4.47%)
Nov 20, 2025	0.1297	0.1362	0.1254	0.1254	103,500	-0.01(-8.33%)
Nov 18, 2025				0.1368	1	-0.01(-9.88%)
Nov 17, 2025	0.1448	0.1680	0.1448	0.1518	12,769	+0.00(+1.20%)
Nov 14, 2025	0.1467	0.1740	0.1467	0.1500	32,043	-0.01(-6.25%)
Nov 13, 2025	0.1592	0.1600	0.1592	0.1600	41,016	+0.04(+33.33%)
Nov 11, 2025				0.1200	0	+0.00(+0.00%)
Nov 07, 2025				0.1200	0	-0.02(-16.84%)
Nov 06, 2025	0.2040	0.2040	0.1442	0.1443	58,475	-0.05(-27.52%)
Nov 05, 2025	0.1947	0.1991	0.1947	0.1991	3,000	+0.03(+20.23%)
Nov 04, 2025	0.1681	0.1681	0.1656	0.1656	10,120	-0.03(-14.33%)
Oct 29, 2025				0.1933	0	-0.01(-3.25%)
Oct 28, 2025	0.1933			0.1998	0	-0.03(-11.59%)
Oct 27, 2025	0.2203	0.2260	0.2100	0.2260	9,250	+0.01(+4.39%)
Oct 24, 2025	0.2200	0.2340	0.2140	0.2165	25,873	-0.01(-4.63%)
Oct 23, 2025	0.2179	0.2270	0.2179	0.2270	2,207	+0.01(+3.18%)
Oct 22, 2025	0.2205	0.2205	0.2200	0.2200	588	+0.02(+10.00%)
Oct 21, 2025	0.2020	0.2064	0.2000	0.2000	10,410	-0.01(-6.15%)
Oct 20, 2025	0.1900	0.2131	0.1900	0.2131	10,003	-0.03(-11.50%)
Oct 17, 2025	0.2530	0.2549	0.2408	0.2408	13,171	-0.03(-10.18%)
Oct 16, 2025	0.2650	0.2712	0.2440	0.2681	15,562	+0.03(+12.79%)
Oct 15, 2025	0.2377	0.2377	0.2377	0.2377	1,000	+0.03(+11.86%)
Oct 13, 2025				0.2125	68	-0.03(-11.24%)
Oct 10, 2025	0.2845	0.2845	0.2394	0.2394	8,154	-0.04(-15.50%)
Oct 09, 2025	0.2766	0.2833	0.2766	0.2833	229	-0.01(-2.31%)
Oct 08, 2025	0.3049	0.3049	0.2900	0.2900	1,000	-0.01(-3.33%)
Oct 07, 2025	0.3000	0.3000	0.3000	0.3000	8,500	-0.00(-1.54%)
Oct 06, 2025	0.3047	0.3047	0.2889	0.3047	2,600	+0.02(+6.91%)
Oct 03, 2025	0.2809	0.2850	0.2809	0.2850	15,057	+0.03(+10.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.