Supreme Critical Metals Inc (OP:VRCFF)
0.0400
-0.0045
(-10.11%)
Streaming Delayed Price
Updated: 12:19 PM EDT, Jul 3, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,666 | -0.00(-10.11%) |
| Jun 27, 2025 | 0.0445 | 0 | -0.00(-4.91%) | |||
| Jun 18, 2025 | 0.0468 | 76 | -0.01(-23.40%) | |||
| Jun 16, 2025 | 0.0611 | 0 | -0.00(-2.24%) | |||
| Jun 12, 2025 | 0.0625 | 67 | +0.00(+5.93%) | |||
| Jun 06, 2025 | 0.0590 | 0 | -0.01(-11.94%) | |||
| Jun 03, 2025 | 0.0670 | 0 | +0.00(+7.72%) | |||
| Jun 02, 2025 | 0.0622 | 0.0622 | 0.0470 | 0.0622 | 823 | +0.02(+35.22%) |
| May 30, 2025 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 296 | -0.02(-34.29%) |
| May 15, 2025 | 0.0700 | 0 | +0.01(+21.32%) | |||
| May 12, 2025 | 0.0577 | 0 | -0.00(-1.37%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.