Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.5060	0.5268	0.4900	0.4985	223,370	-0.02(-3.17%)
Apr 01, 2026	0.5241	0.5399	0.5060	0.5148	427,065	-0.00(-0.04%)
Mar 31, 2026	0.4908	0.5254	0.4740	0.5150	310,085	+0.05(+10.75%)
Mar 30, 2026	0.5072	0.5180	0.4500	0.4650	1,306,503	-0.03(-6.06%)
Mar 27, 2026	0.4960	0.5180	0.4826	0.4950	312,005	-0.01(-2.04%)
Mar 26, 2026	0.5565	0.5565	0.4960	0.5053	137,457	-0.02(-3.94%)
Mar 25, 2026	0.5302	0.5393	0.5098	0.5260	315,478	+0.03(+5.52%)
Mar 24, 2026	0.5212	0.5424	0.4971	0.4985	487,300	-0.01(-2.64%)
Mar 23, 2026	0.5101	0.5424	0.4900	0.5120	511,910	+0.00(+0.39%)
Mar 20, 2026	0.5000	0.5500	0.4947	0.5100	593,895	-0.03(-6.25%)
Mar 19, 2026	0.5460	0.5500	0.5066	0.5440	837,540	-0.01(-1.68%)
Mar 18, 2026	0.6057	0.6288	0.5465	0.5533	569,226	-0.06(-9.78%)
Mar 17, 2026	0.5789	0.6322	0.5605	0.6133	453,320	+0.04(+7.58%)
Mar 16, 2026	0.6000	0.6200	0.5558	0.5701	955,689	-0.03(-5.28%)
Mar 13, 2026	0.5970	0.6613	0.5808	0.6019	1,113,168	-0.04(-5.70%)
Mar 12, 2026	0.6800	0.6941	0.6350	0.6383	663,753	-0.05(-6.82%)
Mar 11, 2026	0.7000	0.7000	0.6603	0.6850	536,432	-0.02(-2.34%)
Mar 10, 2026	0.7378	0.7600	0.7000	0.7014	538,635	-0.03(-3.45%)
Mar 09, 2026	0.7000	0.7390	0.6300	0.7265	768,018	+0.03(+4.73%)
Mar 06, 2026	0.6300	0.7340	0.6208	0.6937	1,110,443	+0.03(+5.23%)
Mar 05, 2026	0.6950	0.7370	0.6405	0.6592	866,402	-0.05(-6.55%)
Mar 04, 2026	0.6700	0.7072	0.6310	0.7054	1,969,108	+0.07(+10.22%)
Mar 03, 2026	0.5700	0.6641	0.5399	0.6400	1,503,693	+0.06(+11.25%)
Mar 02, 2026	0.5750	0.6000	0.5600	0.5753	645,770	-0.01(-0.98%)
Feb 27, 2026	0.6510	0.6510	0.5810	0.5810	414,523	-0.04(-7.08%)
Feb 26, 2026	0.6000	0.6298	0.5900	0.6253	297,572	+0.02(+3.61%)
Feb 25, 2026	0.5710	0.6300	0.5621	0.6035	556,289	+0.03(+5.36%)
Feb 24, 2026	0.5300	0.5888	0.5250	0.5728	367,342	+0.04(+6.69%)
Feb 23, 2026	0.5537	0.5593	0.5250	0.5369	551,595	-0.00(-0.78%)
Feb 20, 2026	0.5499	0.5558	0.5250	0.5411	535,568	-0.01(-1.60%)
Feb 19, 2026	0.5879	0.5879	0.5250	0.5499	447,713	+0.00(+0.24%)
Feb 18, 2026	0.5591	0.5836	0.5400	0.5486	463,745	+0.02(+3.10%)
Feb 17, 2026	0.5700	0.5700	0.5100	0.5321	1,158,307	-0.03(-5.49%)
Feb 13, 2026	0.5727	0.5950	0.5500	0.5630	888,739	-0.02(-4.20%)
Feb 12, 2026	0.6380	0.6560	0.5693	0.5877	480,591	-0.03(-4.39%)
Feb 11, 2026	0.6354	0.6429	0.5829	0.6147	1,112,512	-0.01(-0.85%)
Feb 10, 2026	0.6650	0.6650	0.6100	0.6200	1,335,704	-0.04(-5.76%)
Feb 09, 2026	0.7560	0.7560	0.6200	0.6579	1,818,375	-0.05(-6.81%)
Feb 06, 2026	0.5900	0.7060	0.5510	0.7060	879,248	+0.12(+20.68%)
Feb 05, 2026	0.6590	0.6590	0.5583	0.5850	1,683,153	-0.04(-7.05%)
Feb 04, 2026	0.5907	0.6500	0.5511	0.6294	2,648,006	+0.11(+21.30%)
Feb 03, 2026	0.5430	0.5430	0.4811	0.5189	1,148,648	+0.06(+13.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.