Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.1780	0.1780	0.1762	0.1780	34,780	-0.00(-0.73%)
Dec 11, 2025	0.1718	0.1793	0.1718	0.1793	55,437	+0.00(+0.67%)
Dec 10, 2025	0.1781	0.1781	0.1781	0.1781	10,000	-0.00(-0.28%)
Dec 09, 2025	0.1810	0.1810	0.1748	0.1786	82,995	+0.00(+2.17%)
Dec 08, 2025	0.1734	0.1748	0.1734	0.1748	14,000	-0.00(-0.63%)
Dec 05, 2025	0.1759	0.1759	0.1759	0.1759	4,000	+0.00(+0.23%)
Dec 04, 2025	0.1780	0.1780	0.1755	0.1755	1,000	+0.00(+1.15%)
Dec 03, 2025	0.1742	0.1750	0.1650	0.1735	50,262	-0.00(-0.12%)
Dec 02, 2025	0.1769	0.1769	0.1737	0.1737	4,873	-0.00(-0.74%)
Dec 01, 2025	0.1836	0.1866	0.1741	0.1750	94,067	+0.00(+1.04%)
Nov 28, 2025	0.1728	0.1758	0.1714	0.1732	114,000	-0.00(-0.52%)
Nov 26, 2025	0.1741	0.1741	0.1741	0.1741	7,800	+0.00(+2.35%)
Nov 25, 2025	0.1701	0.1701	0.1700	0.1701	37,300	-0.00(-2.52%)
Nov 24, 2025	0.1730	0.1745	0.1700	0.1745	19,500	+0.00(+0.69%)
Nov 21, 2025	0.1770	0.1770	0.1696	0.1733	184,946	-0.01(-5.15%)
Nov 18, 2025				0.1827	28	+0.01(+3.16%)
Nov 17, 2025	0.1800	0.1851	0.1771	0.1771	10,051	-0.01(-3.12%)
Nov 14, 2025	0.1750	0.1828	0.1739	0.1828	5,981	+0.01(+3.22%)
Nov 13, 2025	0.1789	0.1795	0.1739	0.1771	34,193	+0.00(+0.91%)
Nov 12, 2025	0.1760	0.1760	0.1755	0.1755	1,472	+0.00(+1.33%)
Nov 10, 2025				0.1732	28	-0.01(-4.57%)
Nov 07, 2025	0.1815	0.1830	0.1815	0.1815	29,328	-0.00(-1.89%)
Nov 06, 2025	0.1894	0.1894	0.1850	0.1850	54,980	+0.01(+3.93%)
Nov 05, 2025	0.1821	0.1821	0.1780	0.1780	29,659	-0.01(-3.78%)
Nov 04, 2025	0.1822	0.1908	0.1787	0.1850	71,520	-0.01(-6.52%)
Nov 03, 2025	0.2000	0.2043	0.1979	0.1979	76,375	-0.00(-0.90%)
Oct 31, 2025	0.1981	0.1997	0.1835	0.1997	1,550	-0.01(-2.44%)
Oct 30, 2025	0.2047	0.2047	0.2047	0.2047	3,000	+0.01(+5.30%)
Oct 29, 2025	0.1924	0.2010	0.1924	0.1944	44,968	-0.00(-1.77%)
Oct 28, 2025	0.1763	0.2100	0.1763	0.1979	15,112	+0.02(+9.94%)
Oct 27, 2025	0.1902	0.2000	0.1800	0.1800	21,200	-0.02(-11.76%)
Oct 24, 2025	0.1920	0.2040	0.1900	0.2040	5,885	+0.02(+8.45%)
Oct 23, 2025	0.1824	0.1881	0.1824	0.1881	6,180	+0.01(+6.88%)
Oct 22, 2025	0.1760	0.1760	0.1750	0.1760	38,500	-0.00(-1.68%)
Oct 21, 2025	0.1977	0.1977	0.1790	0.1790	101,875	-0.01(-4.58%)
Oct 20, 2025	0.1876	0.2000	0.1876	0.1876	23,202	+0.01(+3.53%)
Oct 17, 2025	0.1900	0.1900	0.1744	0.1812	98,778	-0.02(-8.90%)
Oct 16, 2025	0.2050	0.2073	0.1954	0.1989	35,170	+0.01(+4.68%)
Oct 15, 2025	0.1960	0.1990	0.1900	0.1900	72,871	-0.01(-4.76%)
Oct 14, 2025	0.2123	0.2123	0.1960	0.1995	44,421	-0.02(-9.28%)
Oct 13, 2025	0.2100	0.2199	0.1800	0.2199	178,199	+0.05(+29.28%)
Oct 10, 2025	0.1940	0.2001	0.1670	0.1701	113,086	-0.00(-2.35%)
Oct 09, 2025	0.1798	0.1825	0.1720	0.1742	29,500	-0.00(-0.06%)
Oct 08, 2025	0.1744	0.1849	0.1678	0.1743	158,493	+0.00(+1.22%)
Oct 07, 2025	0.1670	0.1722	0.1670	0.1722	9,056	-0.00(-0.06%)
Oct 06, 2025	0.1800	0.1800	0.1723	0.1723	42,929	-0.00(-1.20%)
Oct 03, 2025	0.1744	0.1744	0.1744	0.1744	3,000	-0.01(-3.11%)
Oct 02, 2025	0.2210	0.2210	0.1800	0.1800	14,450	-0.01(-3.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.