Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.1549	0.1660	0.1541	0.1660	38,150	-0.00(-0.54%)
Jul 02, 2025	0.1675	0.1688	0.1578	0.1669	95,448	-0.00(-0.36%)
Jul 01, 2025	0.1900	0.1900	0.1607	0.1675	124,356	+0.01(+5.41%)
Jun 30, 2025	0.1589	0.1589	0.1541	0.1589	86,899	+0.00(+2.65%)
Jun 27, 2025	0.1611	0.1611	0.1548	0.1548	28,200	-0.00(-1.71%)
Jun 26, 2025	0.1650	0.1650	0.1540	0.1575	14,213	-0.00(-2.05%)
Jun 25, 2025	0.1688	0.1688	0.1577	0.1608	117,627	+0.01(+5.24%)
Jun 24, 2025	0.1484	0.1550	0.1477	0.1528	100,826	+0.00(+1.53%)
Jun 23, 2025	0.1473	0.1505	0.1473	0.1505	76,280	+0.01(+5.47%)
Jun 20, 2025	0.1481	0.1483	0.1427	0.1427	84,887	-0.00(-1.59%)
Jun 18, 2025	0.1411	0.1450	0.1380	0.1450	27,817	-0.00(-0.28%)
Jun 17, 2025	0.1454	0.1454	0.1449	0.1454	12,500	-0.00(-3.13%)
Jun 16, 2025	0.1501	0.1501	0.1501	0.1501	15,000	+0.01(+4.24%)
Jun 13, 2025	0.1440	0.1443	0.1440	0.1440	4,550	+0.00(+2.06%)
Jun 12, 2025	0.1465	0.1500	0.1411	0.1411	40,914	+0.00(+0.00%)
Jun 11, 2025	0.1411	0.1500	0.1411	0.1411	43,106	-0.00(-1.67%)
Jun 10, 2025	0.1500	0.1500	0.1435	0.1435	15,546	-0.00(-0.55%)
Jun 09, 2025	0.1400	0.1443	0.1400	0.1443	37,827	-0.00(-0.28%)
Jun 05, 2025				0.1447	0	+0.01(+3.88%)
Jun 04, 2025	0.1350	0.1400	0.1349	0.1393	119,858	+0.00(+2.50%)
Jun 03, 2025	0.1390	0.1400	0.1352	0.1359	74,673	-0.00(-2.93%)
Jun 02, 2025	0.1379	0.1400	0.1360	0.1400	34,328	+0.00(+2.19%)
May 30, 2025	0.1540	0.1540	0.1370	0.1370	28,974	+0.00(+2.39%)
May 29, 2025	0.1366	0.1384	0.1338	0.1338	28,410	-0.00(-0.89%)
May 28, 2025	0.1350	0.1350	0.1350	0.1350	11,225	+0.00(+0.00%)
May 27, 2025	0.1350	0.1350	0.1320	0.1350	98,969	-0.01(-3.57%)
May 23, 2025	0.1330	0.1400	0.1322	0.1400	27,000	+0.00(+0.00%)
May 22, 2025	0.1361	0.1400	0.1361	0.1400	2,900	+0.00(+0.00%)
May 21, 2025	0.1356	0.1400	0.1300	0.1400	119,376	+0.00(+0.00%)
May 20, 2025	0.1355	0.1400	0.1346	0.1400	59,965	+0.01(+3.70%)
May 19, 2025	0.1342	0.1350	0.1342	0.1350	16,000	-0.01(-3.57%)
May 15, 2025				0.1400	0	+0.01(+6.87%)
May 14, 2025	0.1310	0.1310	0.1310	0.1310	6,500	-0.00(-2.82%)
May 13, 2025	0.1311	0.1367	0.1311	0.1348	4,078	+0.00(+0.45%)
May 12, 2025	0.1383	0.1400	0.1342	0.1342	53,600	-0.01(-4.14%)
May 09, 2025	0.1350	0.1400	0.1340	0.1400	9,446	+0.00(+3.02%)
May 08, 2025	0.1364	0.1390	0.1359	0.1359	29,000	+0.01(+4.54%)
May 07, 2025	0.1300	0.1300	0.1300	0.1300	290	-0.00(-0.99%)
May 06, 2025	0.1315	0.1350	0.1313	0.1313	31,708	+0.00(+1.00%)
May 05, 2025	0.1405	0.1405	0.1300	0.1300	21,374	-0.01(-10.34%)
May 02, 2025	0.1400	0.1450	0.1400	0.1450	34,667	-0.00(-1.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.