Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	0.0860	0.0893	0.0800	0.0840	136,790	-0.01(-9.58%)
Aug 28, 2025	0.0938	0.0946	0.0821	0.0929	122,609	-0.00(-4.23%)
Aug 27, 2025	0.0998	0.1026	0.0970	0.0970	30,912	+0.00(+4.64%)
Aug 26, 2025	0.1228	0.1228	0.0927	0.0927	246,300	-0.03(-23.26%)
Aug 25, 2025	0.1386	0.1386	0.1207	0.1208	83,180	-0.01(-9.04%)
Aug 22, 2025	0.1398	0.1406	0.1304	0.1328	187,273	-0.00(-0.60%)
Aug 21, 2025	0.1340	0.1363	0.1281	0.1336	160,254	-0.00(-0.30%)
Aug 20, 2025	0.1305	0.1380	0.1240	0.1340	93,900	-0.00(-0.74%)
Aug 19, 2025	0.1300	0.1400	0.1282	0.1350	94,615	+0.01(+5.30%)
Aug 18, 2025	0.1270	0.1400	0.1239	0.1282	42,150	-0.00(-2.88%)
Aug 15, 2025	0.1409	0.1480	0.1320	0.1320	137,428	-0.02(-12.00%)
Aug 14, 2025	0.1450	0.1518	0.1400	0.1500	553,605	-0.00(-0.99%)
Aug 13, 2025	0.1580	0.1650	0.1450	0.1515	332,903	-0.01(-3.50%)
Aug 12, 2025	0.1425	0.1760	0.1191	0.1570	1,877,101	-0.01(-3.56%)
Aug 11, 2025	0.1850	0.1850	0.1628	0.1628	212,036	+0.00(+1.75%)
Aug 08, 2025	0.2010	0.2010	0.1600	0.1600	312,837	-0.02(-10.66%)
Aug 07, 2025	0.2000	0.2000	0.1791	0.1791	113,644	-0.01(-5.74%)
Aug 06, 2025	0.1874	0.1900	0.1784	0.1900	66,067	+0.01(+3.77%)
Aug 05, 2025	0.1770	0.1831	0.1654	0.1831	444,455	-0.01(-5.67%)
Aug 04, 2025	0.1924	0.2113	0.1750	0.1941	194,495	-0.02(-7.44%)
Aug 01, 2025	0.2350	0.2385	0.1970	0.2097	292,661	-0.01(-4.68%)
Jul 31, 2025	0.1918	0.2493	0.1918	0.2200	1,414,580	+0.02(+12.82%)
Jul 30, 2025	0.2179	0.2200	0.1800	0.1950	273,657	-0.02(-11.04%)
Jul 29, 2025	0.2250	0.2400	0.2142	0.2192	787,534	-0.00(-0.77%)
Jul 28, 2025	0.1830	0.2383	0.1770	0.2209	1,854,520	+0.05(+26.37%)
Jul 25, 2025	0.2110	0.2111	0.1701	0.1748	1,152,227	-0.03(-12.60%)
Jul 24, 2025	0.2130	0.2350	0.1826	0.2000	709,058	-0.01(-6.10%)
Jul 23, 2025	0.2400	0.2450	0.2127	0.2130	519,189	-0.03(-11.25%)
Jul 22, 2025	0.3092	0.3275	0.2385	0.2400	1,067,329	-0.08(-24.84%)
Jul 21, 2025	0.3600	0.3850	0.3090	0.3193	1,427,618	-0.04(-11.31%)
Jul 18, 2025	0.3731	0.3800	0.3366	0.3600	999,305	-0.00(-0.53%)
Jul 17, 2025	0.4048	0.4217	0.3200	0.3619	2,138,449	-0.04(-9.07%)
Jul 16, 2025	0.7322	0.7322	0.3800	0.3980	3,559,424	-0.04(-9.52%)
Jul 15, 2025	0.3500	0.4901	0.3317	0.4399	7,173,359	+0.12(+37.90%)
Jul 14, 2025	0.3000	0.3420	0.2915	0.3190	1,728,978	+0.03(+11.85%)
Jul 11, 2025	0.2549	0.2861	0.2500	0.2852	761,368	+0.04(+14.08%)
Jul 10, 2025	0.2600	0.2704	0.2405	0.2500	167,088	-0.01(-3.10%)
Jul 09, 2025	0.2771	0.2825	0.2473	0.2580	194,025	-0.01(-3.52%)
Jul 08, 2025	0.2185	0.2828	0.2030	0.2674	1,439,035	+0.05(+20.23%)
Jul 07, 2025	0.2300	0.2410	0.2218	0.2224	427,797	-0.03(-10.65%)
Jul 03, 2025	0.2103	0.2489	0.2080	0.2489	1,086,739	+0.04(+20.24%)
Jul 02, 2025	0.2050	0.2200	0.2040	0.2070	553,022	+0.02(+7.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.