Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2025	0.1500	0.1559	0.1450	0.1451	97,035	-0.01(-3.33%)
Jun 25, 2025	0.1485	0.1501	0.1485	0.1501	5,831	+0.00(+0.07%)
Jun 24, 2025	0.1500	0.1500	0.1475	0.1500	12,850	+0.00(+0.81%)
Jun 23, 2025	0.1453	0.1521	0.1450	0.1488	47,275	+0.00(+2.41%)
Jun 20, 2025	0.1471	0.1471	0.1453	0.1453	18,050	-0.00(-0.14%)
Jun 17, 2025				0.1455	0	-0.01(-4.53%)
Jun 16, 2025	0.1528	0.1528	0.1524	0.1524	5,500	+0.00(+1.60%)
Jun 13, 2025	0.1455	0.1515	0.1455	0.1500	17,333	+0.00(+1.35%)
Jun 12, 2025	0.1480	0.1480	0.1480	0.1480	2,608	-0.00(-1.60%)
Jun 11, 2025	0.1495	0.1504	0.1455	0.1504	42,975	+0.00(+3.37%)
Jun 10, 2025	0.1455	0.1529	0.1455	0.1455	6,700	-0.00(-0.34%)
Jun 09, 2025	0.1495	0.1537	0.1452	0.1460	23,164	-0.01(-6.77%)
Jun 06, 2025	0.1566	0.1596	0.1566	0.1566	7,205	+0.00(+1.89%)
Jun 05, 2025	0.1537	0.1595	0.1488	0.1537	34,288	+0.00(+1.79%)
Jun 04, 2025	0.1510	0.1510	0.1510	0.1510	309	+0.00(+0.00%)
Jun 03, 2025	0.1550	0.1700	0.1510	0.1510	19,502	-0.01(-8.54%)
Jun 02, 2025	0.1645	0.1769	0.1645	0.1651	57,563	-0.01(-7.66%)
May 30, 2025	0.1575	0.1788	0.1575	0.1788	20,250	+0.00(+2.17%)
May 29, 2025	0.1645	0.1750	0.1530	0.1750	46,489	-0.00(-2.23%)
May 28, 2025	0.1452	0.1876	0.1450	0.1790	120,372	+0.03(+23.28%)
May 27, 2025	0.1475	0.1610	0.1450	0.1452	92,451	-0.00(-3.20%)
May 23, 2025	0.1572	0.1610	0.1500	0.1500	67,358	+0.01(+3.45%)
May 22, 2025	0.1588	0.1600	0.1450	0.1450	65,766	-0.01(-3.85%)
May 21, 2025	0.1450	0.1523	0.1450	0.1508	48,225	-0.01(-4.74%)
May 20, 2025	0.1455	0.1583	0.1450	0.1583	11,175	+0.01(+8.80%)
May 19, 2025	0.1455	0.1560	0.1455	0.1455	5,508	-0.00(-0.95%)
May 16, 2025	0.1500	0.1536	0.1455	0.1469	19,550	-0.00(-0.61%)
May 15, 2025	0.1412	0.1500	0.1340	0.1478	37,275	-0.00(-1.47%)
May 14, 2025	0.1590	0.1590	0.1330	0.1500	16,050	-0.00(-3.10%)
May 13, 2025	0.1500	0.1548	0.1404	0.1548	27,230	+0.01(+10.57%)
May 12, 2025	0.1464	0.1499	0.1380	0.1400	14,070	-0.00(-1.41%)
May 09, 2025	0.1560	0.1560	0.1420	0.1420	1,475	-0.01(-3.40%)
May 08, 2025	0.1561	0.1561	0.1470	0.1470	6,895	+0.00(+1.94%)
May 07, 2025	0.1501	0.1600	0.1442	0.1442	34,726	-0.01(-8.73%)
May 06, 2025	0.1705	0.1717	0.1580	0.1580	8,708	-0.01(-3.66%)
May 05, 2025	0.1640	0.1640	0.1640	0.1640	15,940	+0.01(+5.47%)
May 02, 2025	0.1440	0.1555	0.1440	0.1555	99,364	-0.01(-4.07%)
May 01, 2025	0.1900	0.1900	0.1621	0.1621	11,891	-0.03(-14.68%)
Apr 30, 2025	0.1540	0.2000	0.1540	0.1900	222,261	+0.01(+4.74%)
Apr 29, 2025	0.1655	0.1860	0.1650	0.1814	233,185	+0.02(+10.27%)
Apr 28, 2025	0.1600	0.1645	0.1450	0.1645	10,024	+0.01(+4.31%)
Apr 25, 2025	0.1700	0.1860	0.1546	0.1577	181,302	-0.01(-7.24%)
Apr 24, 2025	0.1485	0.1790	0.1280	0.1700	223,241	+0.03(+18.06%)
Apr 23, 2025	0.1610	0.1610	0.1440	0.1440	1,201,096	-0.00(-0.21%)
Apr 22, 2025	0.1443	0.1443	0.1443	0.1443	3,150	+0.01(+7.69%)
Apr 21, 2025	0.1481	0.1610	0.1275	0.1340	26,325	-0.03(-16.25%)
Apr 17, 2025	0.1502	0.1600	0.1420	0.1600	14,260	+0.01(+4.92%)
Apr 16, 2025	0.1505	0.1525	0.1310	0.1525	113,959	+0.01(+3.39%)
Apr 15, 2025	0.1550	0.1550	0.1475	0.1475	600	-0.01(-7.81%)
Apr 14, 2025	0.1600	0.1680	0.1600	0.1600	6,000	+0.01(+4.51%)
Apr 11, 2025	0.1390	0.1590	0.1390	0.1531	32,190	+0.01(+8.27%)
Apr 10, 2025	0.1300	0.1414	0.1300	0.1414	2,125	+0.01(+10.47%)
Apr 09, 2025	0.1350	0.1459	0.1277	0.1280	47,494	+0.00(+2.40%)
Apr 08, 2025	0.1570	0.1570	0.1240	0.1250	122,542	+0.00(+1.63%)
Apr 07, 2025	0.1588	0.1588	0.1230	0.1230	18,200	-0.02(-15.23%)
Apr 04, 2025	0.1419	0.1451	0.1419	0.1451	850	-0.01(-5.16%)
Apr 03, 2025	0.1600	0.1760	0.1417	0.1530	59,930	-0.03(-17.30%)
Apr 02, 2025	0.1850	0.1850	0.1850	0.1850	1,630	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.