Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	0.4306	0.4565	0.3826	0.4280	207,730	-0.02(-3.82%)
Aug 28, 2025	0.4528	0.4900	0.4200	0.4450	300,087	-0.00(-0.93%)
Aug 27, 2025	0.4583	0.4650	0.4364	0.4492	296,127	-0.00(-0.84%)
Aug 26, 2025	0.3864	0.4900	0.3864	0.4530	302,128	+0.05(+11.66%)
Aug 25, 2025	0.3998	0.4057	0.3738	0.4057	32,198	+0.01(+3.49%)
Aug 22, 2025	0.3748	0.4000	0.3553	0.3920	301,541	+0.02(+5.72%)
Aug 21, 2025	0.3500	0.3708	0.3308	0.3708	156,612	+0.02(+5.46%)
Aug 20, 2025	0.3585	0.3653	0.3434	0.3516	13,380	+0.01(+4.18%)
Aug 19, 2025	0.3499	0.3536	0.3313	0.3375	213,996	-0.04(-9.78%)
Aug 18, 2025	0.3560	0.3809	0.3151	0.3741	352,158	+0.06(+18.72%)
Aug 15, 2025	0.3977	0.4000	0.3151	0.3151	265,483	-0.08(-20.33%)
Aug 14, 2025	0.3930	0.3966	0.3638	0.3955	122,243	-0.00(-1.13%)
Aug 13, 2025	0.3752	0.4000	0.3601	0.4000	641,051	+0.00(+0.00%)
Aug 12, 2025	0.4000	0.4163	0.3684	0.4000	252,170	-0.00(-0.89%)
Aug 11, 2025	0.2997	0.4050	0.2997	0.4036	316,012	+0.11(+38.50%)
Aug 08, 2025	0.2855	0.3063	0.2752	0.2914	201,454	+0.01(+1.92%)
Aug 07, 2025	0.2999	0.2999	0.2850	0.2859	88,528	-0.01(-2.52%)
Aug 06, 2025	0.2877	0.2970	0.2541	0.2933	222,450	+0.00(+1.14%)
Aug 05, 2025	0.2343	0.3100	0.2343	0.2900	169,918	+0.04(+18.37%)
Aug 04, 2025	0.2100	0.2470	0.2100	0.2450	169,990	+0.03(+16.61%)
Aug 01, 2025	0.1888	0.2400	0.1888	0.2101	126,777	+0.00(+0.72%)
Jul 31, 2025	0.2315	0.2365	0.2086	0.2086	148,855	-0.02(-9.30%)
Jul 30, 2025	0.2267	0.2350	0.2119	0.2300	104,669	+0.01(+4.59%)
Jul 29, 2025	0.2380	0.2499	0.2110	0.2199	157,648	-0.02(-7.61%)
Jul 28, 2025	0.2283	0.2400	0.2197	0.2380	167,458	+0.01(+4.62%)
Jul 25, 2025	0.1909	0.2420	0.1909	0.2275	225,447	+0.02(+10.01%)
Jul 24, 2025	0.1920	0.2068	0.1917	0.2068	81,921	+0.01(+7.71%)
Jul 23, 2025	0.1855	0.2000	0.1855	0.1920	52,350	-0.00(-1.54%)
Jul 22, 2025	0.1950	0.1950	0.1772	0.1950	140,408	+0.02(+10.42%)
Jul 21, 2025	0.1706	0.1768	0.1706	0.1766	17,577	+0.01(+4.74%)
Jul 18, 2025	0.1600	0.1686	0.1553	0.1686	24,456	-0.01(-4.10%)
Jul 17, 2025	0.1631	0.1758	0.1560	0.1758	35,027	+0.01(+8.92%)
Jul 16, 2025	0.1671	0.1729	0.1614	0.1614	53,341	-0.02(-12.71%)
Jul 15, 2025	0.2066	0.2066	0.1663	0.1849	9,101	-0.01(-4.44%)
Jul 14, 2025	0.1914	0.2179	0.1914	0.1935	10,898	-0.01(-4.21%)
Jul 11, 2025	0.1970	0.2097	0.1812	0.2020	86,327	+0.00(+0.65%)
Jul 10, 2025	0.1758	0.2251	0.1700	0.2007	566,798	+0.03(+14.69%)
Jul 09, 2025	0.1680	0.1762	0.1680	0.1750	83,800	-0.00(-0.62%)
Jul 08, 2025	0.1544	0.1762	0.1510	0.1761	75,639	+0.01(+5.39%)
Jul 07, 2025	0.1615	0.1747	0.1556	0.1671	70,131	-0.00(-0.83%)
Jul 03, 2025	0.1727	0.1727	0.1685	0.1685	6,759	+0.00(+2.49%)
Jul 02, 2025	0.1700	0.1772	0.1635	0.1644	32,965	+0.00(+2.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.