Date	Open	High	Low	Close	Volume	Change (%)
Aug 04, 2025	0.0856	0.0979	0.0800	0.0979	911,560	+0.01(+12.27%)
Aug 01, 2025	0.0816	0.0874	0.0816	0.0872	246,095	+0.00(+2.35%)
Jul 31, 2025	0.0856	0.0900	0.0827	0.0852	318,975	+0.00(+0.24%)
Jul 30, 2025	0.0821	0.0900	0.0821	0.0850	305,802	-0.00(-1.28%)
Jul 29, 2025	0.0853	0.0874	0.0827	0.0861	297,535	+0.00(+2.26%)
Jul 28, 2025	0.0835	0.0922	0.0820	0.0842	351,038	+0.00(+1.69%)
Jul 25, 2025	0.0820	0.0855	0.0801	0.0828	231,475	-0.00(-0.84%)
Jul 24, 2025	0.0827	0.0850	0.0811	0.0835	390,953	+0.00(+0.85%)
Jul 23, 2025	0.0825	0.0830	0.0806	0.0828	177,850	-0.00(-1.78%)
Jul 22, 2025	0.0818	0.0843	0.0801	0.0843	553,155	+0.00(+0.00%)
Jul 21, 2025	0.0800	0.0873	0.0800	0.0843	273,495	+0.00(+1.69%)
Jul 18, 2025	0.0800	0.0858	0.0800	0.0829	438,845	-0.00(-1.43%)
Jul 17, 2025	0.0873	0.0873	0.0800	0.0841	126,874	+0.00(+4.99%)
Jul 16, 2025	0.0816	0.0860	0.0791	0.0801	106,466	+0.00(+0.13%)
Jul 15, 2025	0.0893	0.0900	0.0790	0.0800	167,120	-0.01(-8.36%)
Jul 14, 2025	0.0877	0.0898	0.0837	0.0873	849,313	+0.00(+3.31%)
Jul 11, 2025	0.0828	0.0845	0.0740	0.0845	562,681	+0.00(+4.45%)
Jul 10, 2025	0.0811	0.0827	0.0750	0.0809	383,808	+0.00(+5.06%)
Jul 09, 2025	0.0877	0.0877	0.0750	0.0770	387,788	-0.00(-3.27%)
Jul 08, 2025	0.0800	0.0849	0.0764	0.0796	425,995	-0.00(-0.50%)
Jul 07, 2025	0.0844	0.0850	0.0800	0.0800	725,823	-0.00(-5.21%)
Jul 03, 2025	0.0905	0.0905	0.0814	0.0844	137,280	+0.00(+4.20%)
Jul 02, 2025	0.0863	0.0863	0.0800	0.0810	1,255,967	-0.00(-4.93%)
Jul 01, 2025	0.0875	0.0950	0.0816	0.0852	314,165	-0.00(-0.47%)
Jun 30, 2025	0.0851	0.0925	0.0847	0.0856	289,278	-0.00(-4.89%)
Jun 27, 2025	0.0972	0.1000	0.0875	0.0900	571,916	-0.00(-1.96%)
Jun 26, 2025	0.0919	0.0921	0.0900	0.0918	209,460	+0.00(+0.55%)
Jun 25, 2025	0.0920	0.0920	0.0903	0.0913	159,588	-0.00(-0.54%)
Jun 24, 2025	0.0946	0.0962	0.0900	0.0918	395,843	-0.00(-1.08%)
Jun 23, 2025	0.1000	0.1000	0.0900	0.0928	92,144	+0.00(+1.20%)
Jun 20, 2025	0.1000	0.1000	0.0900	0.0917	211,089	-0.00(-3.88%)
Jun 18, 2025	0.0950	0.0965	0.0903	0.0954	511,499	+0.00(+3.02%)
Jun 17, 2025	0.0957	0.1006	0.0916	0.0926	276,262	-0.00(-2.94%)
Jun 16, 2025	0.1005	0.1006	0.0912	0.0954	667,946	-0.01(-6.10%)
Jun 13, 2025	0.1060	0.1060	0.1000	0.1016	94,621	-0.00(-1.65%)
Jun 12, 2025	0.1174	0.1174	0.1000	0.1033	250,296	-0.01(-7.02%)
Jun 11, 2025	0.1174	0.1174	0.1046	0.1111	144,045	+0.00(+1.00%)
Jun 10, 2025	0.1130	0.1130	0.1027	0.1100	161,573	-0.00(-4.18%)
Jun 09, 2025	0.1049	0.1175	0.1005	0.1148	463,604	+0.01(+9.44%)
Jun 06, 2025	0.1006	0.1178	0.0998	0.1049	386,266	+0.01(+9.27%)
Jun 05, 2025	0.0998	0.1010	0.0911	0.0960	516,349	-0.01(-8.48%)
Jun 04, 2025	0.1002	0.1049	0.0975	0.1049	173,538	+0.01(+6.82%)
Jun 03, 2025	0.0985	0.0985	0.0975	0.0982	63,863	-0.00(-1.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.