Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.1638	0.1638	0.1638	0	+0.00(+0.02%)
May 25, 2018		0.1638	0.1638	0.1638	0	+0.01(+5.17%)
May 24, 2018	0.1557	0.1557	0.1557	0.1557	500	-0.00(-2.68%)
May 23, 2018	0.1600	0.1600	0.1600	0.1600	3,500	-0.00(-2.97%)
May 22, 2018	0.1698	0.1698	0.1500	0.1649	19,125	+0.00(+1.79%)
May 18, 2018		0.1620	0.1620	0.1620	40	-0.01(-4.71%)
May 17, 2018	0.1700	0.1700	0.1700	0.1700	5,300	+0.00(+0.00%)
May 16, 2018	0.1691	0.1700	0.1691	0.1700	20,500	-0.01(-3.83%)
May 15, 2018	0.1800	0.1800	0.1740	0.1768	19,400	-0.00(-0.75%)
May 09, 2018		0.1781	0.1781	0.1781	0	+0.00(+1.06%)
May 07, 2018		0.1762	0.1762	0.1762	0	-0.02(-8.21%)
May 04, 2018	0.1920	0.1920	0.1920	0.1920	10,000	-0.00(-0.57%)
May 03, 2018	0.1931	0.1931	0.1931	0.1931	220	-0.00(-0.57%)
May 02, 2018	0.1942	0.1942	0.1942	0.1942	4,000	+0.00(+1.15%)
Apr 30, 2018		0.1920	0.1920	0.1920	0	-0.01(-3.95%)
Apr 27, 2018	0.2040	0.2164	0.1999	0.1999	14,511	-0.00(-2.15%)
Apr 26, 2018	0.2040	0.2069	0.2007	0.2043	41,500	+0.00(+2.44%)
Apr 25, 2018	0.1785	0.1994	0.1785	0.1994	19,800	+0.03(+14.61%)
Apr 23, 2018		0.1740	0.1740	0.1740	0	-0.02(-8.42%)
Apr 20, 2018	0.1951	0.1951	0.1900	0.1900	4,500	-0.01(-4.52%)
Apr 19, 2018	0.1990	0.1990	0.1990	0.1990	400	+0.00(+1.07%)
Apr 18, 2018	0.1969	0.1969	0.1969	0.1969	10,000	+0.00(+0.31%)
Apr 17, 2018	0.1963	0.1963	0.1963	0.1963	1,000	+0.01(+5.65%)
Apr 16, 2018	0.1973	0.1973	0.1858	0.1858	1,025	-0.01(-5.16%)
Apr 12, 2018		0.1959	0.1959	0.1959	0	+0.01(+5.95%)
Apr 11, 2018	0.1957	0.1957	0.1849	0.1849	5,500	-0.00(-0.05%)
Apr 05, 2018		0.1850	0.1850	0.1850	0	-0.01(-7.04%)
Apr 02, 2018		0.1990	0.1990	0.1990	0	-0.02(-8.46%)
Mar 29, 2018		0.2174	0.2174	0.2174	0	+0.01(+3.52%)
Mar 28, 2018	0.2212	0.2212	0.2100	0.2100	3,420	-0.03(-11.39%)
Mar 27, 2018	0.2216	0.2370	0.2216	0.2370	5,240	+0.02(+6.88%)
Mar 26, 2018	0.1971	0.2219	0.1971	0.2218	18,308	+0.02(+8.12%)
Mar 23, 2018	0.2051	0.2051	0.2051	0.2051	5,000	+0.01(+5.18%)
Mar 22, 2018	0.1917	0.1950	0.1917	0.1950	2,612	+0.00(+0.21%)
Mar 19, 2018		0.1946	0.1946	0.1946	0	-0.01(-5.21%)
Mar 16, 2018	0.2075	0.2075	0.2000	0.2053	16,800	-0.00(-2.24%)
Mar 15, 2018	0.2102	0.2102	0.2100	0.2100	35,000	+0.01(+6.11%)
Mar 13, 2018		0.1979	0.1979	0.1979	0	-0.04(-16.04%)
Mar 08, 2018		0.2357	0.2357	0.2357	0	+0.01(+2.88%)
Mar 07, 2018	0.2271	0.2291	0.2271	0.2291	5,101	-0.01(-4.18%)
Mar 06, 2018	0.2495	0.2495	0.2391	0.2391	1,225	-0.01(-5.24%)
Mar 05, 2018	0.2523	0.2523	0.2523	0.2523	400	-0.01(-4.68%)
Mar 02, 2018	0.2600	0.2647	0.2580	0.2647	11,000	+0.02(+7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.