Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.0565	0.0575	0.0490	0.0555	184,367	+0.00(+1.65%)
Dec 11, 2025	0.0555	0.0565	0.0507	0.0546	210,113	-0.00(-4.55%)
Dec 10, 2025	0.0561	0.0572	0.0534	0.0572	108,211	-0.00(-0.52%)
Dec 09, 2025	0.0569	0.0610	0.0469	0.0575	208,506	-0.01(-8.73%)
Dec 08, 2025	0.0546	0.0630	0.0531	0.0630	150,123	+0.00(+1.29%)
Dec 05, 2025	0.0630	0.0630	0.0546	0.0622	357,325	-0.00(-1.27%)
Dec 04, 2025	0.0601	0.0630	0.0555	0.0630	111,580	+0.00(+3.96%)
Dec 03, 2025	0.0586	0.0606	0.0531	0.0606	151,819	+0.00(+4.12%)
Dec 02, 2025	0.0570	0.0600	0.0528	0.0582	243,862	+0.00(+0.69%)
Dec 01, 2025	0.0600	0.0654	0.0529	0.0578	342,196	+0.00(+2.30%)
Nov 28, 2025	0.0560	0.0585	0.0540	0.0565	623,279	+0.00(+6.40%)
Nov 26, 2025	0.0460	0.0532	0.0460	0.0531	263,334	+0.00(+6.20%)
Nov 25, 2025	0.0500	0.0550	0.0480	0.0500	279,183	-0.00(-5.84%)
Nov 24, 2025	0.0526	0.0562	0.0500	0.0531	93,424	-0.00(-7.49%)
Nov 21, 2025	0.0487	0.0574	0.0442	0.0574	925,133	+0.00(+8.10%)
Nov 20, 2025	0.0556	0.0576	0.0516	0.0531	267,846	-0.00(-7.97%)
Nov 19, 2025	0.0561	0.0590	0.0490	0.0577	55,997	-0.00(-3.67%)
Nov 18, 2025	0.0528	0.0599	0.0528	0.0599	193,575	+0.00(+7.93%)
Nov 17, 2025	0.0543	0.0600	0.0522	0.0555	194,670	-0.01(-9.31%)
Nov 14, 2025	0.0579	0.0612	0.0550	0.0612	1,455,466	+0.00(+0.16%)
Nov 13, 2025	0.0656	0.0657	0.0610	0.0611	265,820	-0.01(-8.94%)
Nov 12, 2025	0.0640	0.0700	0.0611	0.0671	319,425	+0.00(+6.51%)
Nov 11, 2025	0.0620	0.0649	0.0601	0.0630	49,576	+0.00(+4.48%)
Nov 10, 2025	0.0604	0.0650	0.0589	0.0603	419,114	-0.00(-3.98%)
Nov 07, 2025	0.0631	0.0645	0.0589	0.0628	93,724	-0.00(-2.33%)
Nov 06, 2025	0.0643	0.0652	0.0598	0.0643	211,343	+0.00(+3.71%)
Nov 05, 2025	0.0627	0.0700	0.0620	0.0620	307,702	-0.00(-3.73%)
Nov 04, 2025	0.0690	0.0695	0.0644	0.0644	201,385	-0.01(-7.87%)
Nov 03, 2025	0.0701	0.0740	0.0675	0.0699	1,031,024	-0.00(-5.54%)
Oct 31, 2025	0.0715	0.0740	0.0715	0.0740	67,364	+0.00(+2.78%)
Oct 30, 2025	0.0750	0.0750	0.0716	0.0720	154,919	-0.00(-2.44%)
Oct 29, 2025	0.0739	0.0744	0.0710	0.0738	202,585	+0.00(+0.00%)
Oct 28, 2025	0.0744	0.0765	0.0731	0.0738	70,029	-0.00(-1.73%)
Oct 27, 2025	0.0765	0.0782	0.0741	0.0751	322,193	+0.00(+1.62%)
Oct 24, 2025	0.0765	0.0800	0.0730	0.0739	143,637	-0.00(-1.34%)
Oct 23, 2025	0.0742	0.0767	0.0740	0.0749	175,268	+0.00(+1.49%)
Oct 22, 2025	0.0740	0.0750	0.0728	0.0738	176,628	-0.00(-0.27%)
Oct 21, 2025	0.0753	0.0762	0.0708	0.0740	89,288	+0.00(+0.54%)
Oct 20, 2025	0.0707	0.0800	0.0707	0.0736	236,929	-0.01(-7.07%)
Oct 17, 2025	0.0752	0.0796	0.0732	0.0792	115,381	+0.01(+7.03%)
Oct 16, 2025	0.0768	0.0810	0.0700	0.0740	153,833	+0.00(+0.95%)
Oct 15, 2025	0.0764	0.0855	0.0732	0.0733	249,874	-0.01(-10.61%)
Oct 14, 2025	0.0860	0.0860	0.0764	0.0820	324,682	-0.00(-0.49%)
Oct 13, 2025	0.0722	0.0881	0.0722	0.0824	88,405	+0.00(+1.23%)
Oct 10, 2025	0.0820	0.0899	0.0814	0.0814	523,862	-0.00(-4.80%)
Oct 09, 2025	0.0920	0.0920	0.0825	0.0855	80,129	-0.00(-0.93%)
Oct 08, 2025	0.0818	0.0900	0.0818	0.0863	319,915	+0.00(+4.86%)
Oct 07, 2025	0.0815	0.0850	0.0815	0.0823	111,871	-0.00(-1.20%)
Oct 06, 2025	0.0900	0.0900	0.0811	0.0833	665,062	-0.00(-3.14%)
Oct 03, 2025	0.0802	0.0900	0.0802	0.0860	328,685	+0.00(+5.52%)
Oct 02, 2025	0.0842	0.0878	0.0815	0.0815	179,952	-0.00(-4.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.