Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 0.1050 | 0.1050 | 0.1049 | 0.1049 | 7,750 | -0.01(-4.64%) |
Jul 16, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.00(+3.38%) |
Jul 15, 2024 | 0.1104 | 0.1104 | 0.1000 | 0.1064 | 14,500 | +0.00(+1.33%) |
Jul 12, 2024 | 0.1148 | 0.1148 | 0.1050 | 0.1050 | 7,790 | -0.01(-12.50%) |
Jul 10, 2024 | 0.1200 | 21 | +0.00(+2.56%) | |||
Jul 09, 2024 | 0.1170 | 0.1170 | 0.1170 | 0.1170 | 1,000 | -0.01(-8.24%) |
Jul 08, 2024 | 0.1278 | 0.1278 | 0.1275 | 0.1275 | 2,500 | -0.00(-2.97%) |
Jul 05, 2024 | 0.1259 | 0.1314 | 0.1259 | 0.1314 | 27,905 | +0.01(+4.87%) |
Jul 02, 2024 | 0.1253 | 49 | +0.00(+3.64%) | |||
Jul 01, 2024 | 0.1140 | 0.1209 | 0.1140 | 0.1209 | 11,000 | +0.00(+0.92%) |
Jun 28, 2024 | 0.1190 | 0.1198 | 0.1145 | 0.1198 | 34,580 | -0.00(-0.17%) |
Jun 27, 2024 | 0.1140 | 0.1214 | 0.1140 | 0.1200 | 4,800 | -0.01(-6.40%) |
Jun 26, 2024 | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 400 | +0.00(+2.64%) |
Jun 25, 2024 | 0.1140 | 0.1292 | 0.1140 | 0.1249 | 68,085 | +0.00(+4.08%) |
Jun 24, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,500 | +0.00(+0.00%) |
Jun 21, 2024 | 0.1153 | 0.1200 | 0.1150 | 0.1200 | 107,094 | +0.00(+1.10%) |
Jun 20, 2024 | 0.1249 | 0.1249 | 0.1165 | 0.1187 | 40,140 | -0.01(-6.83%) |
Jun 18, 2024 | 0.1262 | 0.1274 | 0.1260 | 0.1274 | 31,000 | -0.00(-3.41%) |
Jun 17, 2024 | 0.1350 | 0.1351 | 0.1311 | 0.1319 | 31,267 | -0.00(-0.68%) |
Jun 14, 2024 | 0.1120 | 0.1430 | 0.1120 | 0.1328 | 12,724 | +0.01(+10.57%) |
Jun 13, 2024 | 0.1201 | 0.1201 | 0.1188 | 0.1201 | 2,600 | -0.00(-1.07%) |
Jun 12, 2024 | 0.1209 | 0.1230 | 0.1190 | 0.1214 | 39,900 | -0.01(-4.48%) |
Jun 11, 2024 | 0.1109 | 0.1274 | 0.1109 | 0.1271 | 28,299 | -0.01(-3.79%) |
Jun 10, 2024 | 0.1333 | 0.1333 | 0.1240 | 0.1321 | 55,177 | +0.01(+7.05%) |
Jun 07, 2024 | 0.1238 | 0.1320 | 0.1175 | 0.1234 | 103,750 | -0.00(-2.06%) |
Jun 06, 2024 | 0.1374 | 0.1374 | 0.1150 | 0.1260 | 75,700 | -0.01(-8.16%) |
Jun 05, 2024 | 0.1470 | 0.1470 | 0.1300 | 0.1372 | 14,550 | +0.01(+3.94%) |
Jun 04, 2024 | 0.1432 | 0.1449 | 0.1253 | 0.1320 | 26,279 | -0.01(-5.65%) |
Jun 03, 2024 | 0.1478 | 0.1478 | 0.1385 | 0.1399 | 6,020 | -0.00(-3.18%) |
May 31, 2024 | 0.1600 | 0.1600 | 0.1391 | 0.1445 | 37,219 | -0.00(-0.89%) |
May 30, 2024 | 0.1500 | 0.1550 | 0.1444 | 0.1458 | 11,667 | +0.01(+4.14%) |
May 29, 2024 | 0.1553 | 0.1553 | 0.1400 | 0.1400 | 27,300 | -0.01(-7.10%) |
May 28, 2024 | 0.1478 | 0.1507 | 0.1425 | 0.1507 | 63,300 | +0.01(+7.64%) |
May 24, 2024 | 0.1400 | 0.1477 | 0.1379 | 0.1400 | 54,729 | -0.00(-3.18%) |
May 23, 2024 | 0.1470 | 0.1511 | 0.1400 | 0.1446 | 72,100 | -0.01(-6.65%) |
May 22, 2024 | 0.1588 | 0.1610 | 0.1530 | 0.1549 | 99,700 | +0.00(+2.51%) |
May 21, 2024 | 0.1606 | 0.1620 | 0.1511 | 0.1511 | 78,060 | -0.02(-14.15%) |
May 20, 2024 | 0.1585 | 0.1760 | 0.1422 | 0.1760 | 69,338 | +0.02(+16.09%) |
May 17, 2024 | 0.1259 | 0.1516 | 0.1259 | 0.1516 | 97,700 | +0.02(+17.25%) |
May 16, 2024 | 0.1300 | 0.1325 | 0.1293 | 0.1293 | 13,410 | +0.00(+2.46%) |
May 15, 2024 | 0.1600 | 0.1600 | 0.1262 | 0.1262 | 70,631 | -0.01(-9.86%) |
May 14, 2024 | 0.1272 | 0.1888 | 0.1247 | 0.1400 | 362,007 | +0.02(+12.00%) |
May 13, 2024 | 0.1269 | 0.1269 | 0.1190 | 0.1250 | 118,265 | +0.00(+0.00%) |
May 10, 2024 | 0.1177 | 0.1250 | 0.1154 | 0.1250 | 158,000 | +0.00(+2.54%) |
May 09, 2024 | 0.1250 | 0.1250 | 0.1093 | 0.1219 | 76,629 | +0.01(+6.74%) |
May 08, 2024 | 0.1141 | 0.1142 | 0.1141 | 0.1142 | 32,000 | +0.00(+4.29%) |
May 07, 2024 | 0.1075 | 0.1156 | 0.1050 | 0.1095 | 9,000 | -0.00(-3.95%) |
May 06, 2024 | 0.1009 | 0.1140 | 0.0982 | 0.1140 | 109,350 | +0.02(+22.06%) |
May 03, 2024 | 0.0900 | 0.0958 | 0.0850 | 0.0934 | 182,979 | +0.00(+0.97%) |