Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025	0.5550	0.6399	0.3501	0.5500	214,028	+0.03(+4.76%)
Dec 22, 2025	0.4800	0.6870	0.3700	0.5250	274,244	+0.08(+16.67%)
Dec 19, 2025	0.4500	0.4800	0.4168	0.4500	47,093	-0.00(-0.02%)
Dec 18, 2025	0.4500	0.4544	0.4000	0.4501	110,480	+0.01(+2.32%)
Dec 17, 2025	0.3600	0.5000	0.3600	0.4399	74,833	+0.09(+25.69%)
Dec 16, 2025	0.3500	0.3586	0.3500	0.3500	46,753	+0.04(+12.72%)
Dec 15, 2025	0.3500	0.3799	0.3105	0.3105	60,321	-0.03(-10.13%)
Dec 12, 2025	0.3500	0.3850	0.3455	0.3455	7,562	-0.00(-1.29%)
Dec 11, 2025	0.3600	0.3601	0.3500	0.3500	44,707	-0.05(-12.50%)
Dec 10, 2025	0.4100	0.4100	0.3499	0.4000	62,223	-0.01(-2.42%)
Dec 09, 2025	0.4075	0.4199	0.4000	0.4099	13,644	-0.02(-4.61%)
Dec 08, 2025	0.4299	0.4299	0.3810	0.4297	23,304	+0.02(+5.06%)
Dec 05, 2025	0.4200	0.4209	0.3802	0.4090	16,090	-0.00(-0.22%)
Dec 04, 2025	0.4010	0.4099	0.3600	0.4099	14,908	-0.01(-2.34%)
Dec 03, 2025	0.4200	0.4200	0.3550	0.4197	46,009	-0.01(-2.40%)
Dec 02, 2025	0.4607	0.4700	0.4150	0.4300	15,440	+0.00(+0.00%)
Dec 01, 2025	0.4500	0.4999	0.4300	0.4300	34,750	+0.00(+0.05%)
Nov 26, 2025				0.4298	0	+0.01(+3.29%)
Nov 25, 2025	0.4900	0.4990	0.4161	0.4161	28,443	-0.07(-14.51%)
Nov 24, 2025	0.4800	0.5000	0.4201	0.4867	17,755	-0.01(-2.66%)
Nov 21, 2025	0.5100	0.5100	0.4150	0.5000	40,050	+0.06(+13.38%)
Nov 20, 2025	0.4899	0.5210	0.4410	0.4410	60,669	-0.04(-7.57%)
Nov 19, 2025	0.4351	0.5090	0.4351	0.4771	21,300	+0.03(+6.02%)
Nov 18, 2025	0.5100	0.5100	0.4303	0.4500	4,302	-0.05(-10.18%)
Nov 17, 2025	0.4001	0.5210	0.4001	0.5010	79,181	+0.05(+11.33%)
Nov 14, 2025	0.4500	0.4500	0.4500	0.4500	1,000	-0.00(-0.42%)
Nov 13, 2025	0.4750	0.5000	0.4000	0.4519	11,729	-0.02(-3.85%)
Nov 12, 2025	0.4800	0.4801	0.4500	0.4700	58,335	-0.03(-6.00%)
Nov 11, 2025	0.5075	0.5193	0.4000	0.5000	54,380	+0.00(+0.02%)
Nov 10, 2025	0.5001	0.5500	0.3500	0.4999	95,245	+0.06(+13.61%)
Nov 07, 2025	0.3700	0.4400	0.3700	0.4400	1,600	+0.08(+20.55%)
Nov 06, 2025	0.4600	0.5000	0.3650	0.3650	53,522	-0.09(-19.35%)
Nov 05, 2025	0.3640	0.5000	0.3506	0.4526	20,363	-0.03(-5.61%)
Nov 04, 2025	0.4150	0.4893	0.3301	0.4795	26,746	+0.03(+6.56%)
Nov 03, 2025	0.4600	0.5000	0.4500	0.4500	91,907	-0.01(-2.17%)
Oct 31, 2025	0.4060	0.4700	0.3500	0.4600	128,377	+0.05(+12.20%)
Oct 30, 2025	0.4200	0.4400	0.3204	0.4100	94,705	+0.02(+5.18%)
Oct 29, 2025	0.4000	0.4200	0.3500	0.3898	29,184	+0.00(+0.00%)
Oct 28, 2025	0.4169	0.4198	0.3500	0.3898	20,922	-0.01(-2.55%)
Oct 27, 2025	0.4300	0.4300	0.3500	0.4000	56,986	-0.03(-6.98%)
Oct 24, 2025	0.3500	0.4300	0.3200	0.4300	30,114	+0.07(+19.54%)
Oct 23, 2025	0.3600	0.3630	0.3500	0.3597	50,715	-0.02(-5.32%)
Oct 22, 2025	0.3700	0.3800	0.3680	0.3799	30,750	+0.02(+5.53%)
Oct 21, 2025	0.3800	0.4200	0.3600	0.3600	57,397	-0.06(-14.29%)
Oct 20, 2025	0.4398	0.4400	0.3500	0.4200	15,839	-0.01(-2.21%)
Oct 16, 2025				0.4295	0	+0.06(+16.08%)
Oct 15, 2025	0.3850	0.4398	0.3450	0.3700	10,571	+0.05(+15.62%)
Oct 14, 2025	0.4000	0.4000	0.3200	0.3200	21,196	-0.08(-20.00%)
Oct 13, 2025	0.3918	0.4495	0.3800	0.4000	5,940	+0.01(+2.56%)
Oct 10, 2025	0.4100	0.4498	0.3600	0.3900	58,646	-0.01(-2.50%)
Oct 09, 2025	0.3800	0.4413	0.3800	0.4000	182,431	+0.05(+14.29%)
Oct 08, 2025	0.3525	0.4098	0.3500	0.3500	37,403	+0.00(+0.00%)
Oct 07, 2025	0.4000	0.4150	0.3200	0.3500	47,842	+0.04(+12.79%)
Oct 06, 2025	0.3300	0.3999	0.2701	0.3103	70,158	-0.07(-18.34%)
Oct 03, 2025	0.4000	0.4000	0.2701	0.3800	18,594	+0.10(+33.38%)
Oct 02, 2025	0.3732	0.3900	0.2103	0.2849	27,408	-0.09(-23.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.