Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Luminar Media Group Inc (OP:LRGR)

0.0920 -0.0259 (-21.97%)
Streaming Delayed Price Updated: 11:28 AM EDT, Jun 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2025 0.1000 0.1000 0.0920 0.0920 10,000 -0.03(-21.97%)
Jun 26, 2025 0.1090 0.1179 0.1090 0.1179 12,405 +0.01(+12.29%)
Jun 25, 2025 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Jun 24, 2025 0.1000 0.1100 0.0800 0.1000 56,852 -0.01(-7.66%)
Jun 23, 2025 0.1100 0.1118 0.1047 0.1083 95,114 -0.00(-3.13%)
Jun 20, 2025 0.0828 0.1118 0.0828 0.1118 25,368 +0.00(+0.09%)
Jun 18, 2025 0.1119 0.1119 0.1045 0.1117 2,700 +0.00(+4.30%)
Jun 17, 2025 0.1000 0.1119 0.1000 0.1071 165,600 -0.00(-4.20%)
Jun 16, 2025 0.1122 0.1122 0.0827 0.1118 3,200 -0.01(-6.44%)
Jun 13, 2025 0.0913 0.1195 0.0832 0.1195 3,157 -0.00(-0.33%)
Jun 12, 2025 0.1199 0.1199 0.1199 0.1199 7,500 +0.01(+9.20%)
Jun 11, 2025 0.0926 0.1098 0.0827 0.1098 19,900 -0.00(-0.09%)
Jun 10, 2025 0.1000 0.1099 0.1000 0.1099 9,066 +0.00(+0.09%)
Jun 09, 2025 0.1098 0.1098 0.1098 0.1098 910 +0.02(+20.53%)
Jun 06, 2025 0.0902 0.0911 0.0902 0.0911 30,600 +0.00(+1.00%)
Jun 05, 2025 0.1256 0.1256 0.0902 0.0902 29,401 +0.00(+0.00%)
Jun 04, 2025 0.0900 0.1233 0.0900 0.0902 50,900 -0.05(-34.40%)
Jun 03, 2025 0.0812 0.1376 0.0812 0.1375 103,288 +0.00(+0.15%)
Jun 02, 2025 0.1325 0.1373 0.1325 0.1373 10,025 +0.01(+11.17%)
May 29, 2025 0.1235 1 +0.00(+0.00%)
May 28, 2025 0.1259 0.1277 0.0900 0.1235 13,422 -0.00(-1.91%)
May 27, 2025 0.0802 0.1259 0.0801 0.1259 65,418 +0.01(+12.21%)
May 23, 2025 0.0800 0.1122 0.0701 0.1122 63,550 +0.01(+12.20%)
May 22, 2025 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
May 21, 2025 0.0801 0.0900 0.0800 0.0900 234,661 -0.03(-25.00%)
May 20, 2025 0.1300 0.1300 0.1200 0.1200 375 +0.02(+22.45%)
May 19, 2025 0.0900 0.1300 0.0900 0.0980 46,359 +0.00(+3.27%)
May 16, 2025 0.0919 0.0949 0.0872 0.0949 112,900 +0.02(+35.57%)
May 15, 2025 0.0905 0.0905 0.0700 0.0700 158,379 -0.02(-26.24%)
May 13, 2025 0.0949 0 +0.01(+18.62%)
May 12, 2025 0.0900 0.0900 0.0515 0.0800 36,385 +0.01(+14.29%)
May 09, 2025 0.0700 0.0700 0.0700 0.0700 100 -0.03(-29.79%)
May 06, 2025 0.0997 0 +0.01(+7.90%)
May 05, 2025 0.0697 0.0924 0.0697 0.0924 84,400 +0.02(+32.57%)
May 02, 2025 0.0598 0.0697 0.0598 0.0697 300 +0.00(+7.23%)
May 01, 2025 0.0580 0.0650 0.0580 0.0650 24,923 -0.00(-7.01%)
Apr 29, 2025 0.0699 0 +0.00(+2.64%)
Apr 28, 2025 0.0510 0.0700 0.0510 0.0681 20,955 -0.00(-2.71%)
Apr 25, 2025 0.0700 0.0898 0.0700 0.0700 19,726 -0.01(-12.28%)
Apr 24, 2025 0.0798 0.0798 0.0798 0.0798 2,213 +0.02(+45.09%)
Apr 23, 2025 0.0550 0.0550 0.0550 0.0550 100 -0.02(-21.43%)
Apr 21, 2025 0.0700 14 +0.00(+0.00%)
Apr 17, 2025 0.0700 0.0700 0.0700 0.0700 82,730 -0.03(-29.79%)
Apr 15, 2025 0.0997 0 +0.00(+0.10%)
Apr 14, 2025 0.0880 0.0997 0.0880 0.0996 1,233 +0.03(+33.69%)
Apr 10, 2025 0.0745 0 -0.01(-6.88%)
Apr 09, 2025 0.0800 0.0800 0.0800 0.0800 28,194 -0.01(-6.98%)
Apr 08, 2025 0.0835 0.0860 0.0835 0.0860 9,901 -0.00(-1.15%)
Apr 07, 2025 0.0800 0.0870 0.0800 0.0870 40,166 -0.00(-3.33%)
Apr 04, 2025 0.0901 0.0951 0.0800 0.0900 215,955 +0.01(+12.22%)
Apr 03, 2025 0.0900 0.0900 0.0802 0.0802 68,900 -0.04(-31.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.