Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.4400 | 0.4447 | 0.4206 | 0.4366 | 107,051 | +0.00(+0.44%) |
Jul 12, 2024 | 0.4084 | 0.4347 | 0.3946 | 0.4347 | 65,833 | +0.03(+6.36%) |
Jul 11, 2024 | 0.3990 | 0.4256 | 0.3802 | 0.4087 | 62,108 | +0.01(+3.55%) |
Jul 10, 2024 | 0.3916 | 0.3947 | 0.3741 | 0.3947 | 46,919 | +0.01(+2.89%) |
Jul 09, 2024 | 0.3900 | 0.3900 | 0.3836 | 0.3836 | 29,115 | -0.01(-1.64%) |
Jul 08, 2024 | 0.4087 | 0.4087 | 0.3900 | 0.3900 | 35,616 | -0.01(-1.29%) |
Jul 05, 2024 | 0.3900 | 0.4088 | 0.3896 | 0.3951 | 110,610 | +0.03(+7.92%) |
Jul 03, 2024 | 0.3800 | 0.3809 | 0.3520 | 0.3661 | 85,106 | -0.01(-2.37%) |
Jul 02, 2024 | 0.3700 | 0.3900 | 0.3600 | 0.3750 | 67,536 | -0.03(-7.29%) |
Jul 01, 2024 | 0.3830 | 0.4045 | 0.3765 | 0.4045 | 27,989 | +0.02(+5.61%) |
Jun 28, 2024 | 0.3800 | 0.3834 | 0.3745 | 0.3830 | 13,146 | +0.00(+0.26%) |
Jun 27, 2024 | 0.3945 | 0.4206 | 0.3724 | 0.3820 | 21,288 | +0.00(+0.16%) |
Jun 26, 2024 | 0.3956 | 0.3956 | 0.3739 | 0.3814 | 85,153 | -0.01(-2.21%) |
Jun 25, 2024 | 0.4100 | 0.4100 | 0.3800 | 0.3900 | 383,052 | -0.02(-5.80%) |
Jun 24, 2024 | 0.4000 | 0.4225 | 0.4000 | 0.4140 | 37,310 | +0.00(+0.15%) |
Jun 21, 2024 | 0.4200 | 0.4470 | 0.4100 | 0.4134 | 44,117 | -0.01(-2.15%) |
Jun 20, 2024 | 0.4306 | 0.4387 | 0.4200 | 0.4225 | 52,142 | -0.03(-5.94%) |
Jun 18, 2024 | 0.4492 | 0.4503 | 0.4492 | 0.4492 | 1,600 | -0.00(-0.53%) |
Jun 17, 2024 | 0.4550 | 0.4800 | 0.4451 | 0.4516 | 26,765 | +0.00(+0.69%) |
Jun 14, 2024 | 0.4601 | 0.4601 | 0.4425 | 0.4485 | 77,276 | -0.00(-0.33%) |
Jun 13, 2024 | 0.4710 | 0.4729 | 0.4500 | 0.4500 | 51,960 | -0.01(-1.94%) |
Jun 12, 2024 | 0.4773 | 0.5100 | 0.4533 | 0.4589 | 100,465 | -0.00(-0.09%) |
Jun 11, 2024 | 0.4780 | 0.4780 | 0.3978 | 0.4593 | 257,480 | -0.02(-4.57%) |
Jun 10, 2024 | 0.4950 | 0.5053 | 0.4770 | 0.4813 | 57,895 | -0.01(-2.08%) |
Jun 07, 2024 | 0.5000 | 0.5131 | 0.4790 | 0.4915 | 85,404 | -0.03(-6.38%) |
Jun 06, 2024 | 0.5176 | 0.5457 | 0.5146 | 0.5250 | 227,704 | +0.02(+3.82%) |
Jun 05, 2024 | 0.4890 | 0.5121 | 0.4851 | 0.5057 | 399,238 | +0.02(+4.18%) |
Jun 04, 2024 | 0.4790 | 0.4900 | 0.4790 | 0.4854 | 151,036 | +0.00(+0.12%) |
Jun 03, 2024 | 0.5020 | 0.5100 | 0.4790 | 0.4848 | 313,903 | -0.01(-1.74%) |
May 31, 2024 | 0.5100 | 0.5100 | 0.4750 | 0.4934 | 219,061 | +0.01(+1.94%) |
May 30, 2024 | 0.4835 | 0.5050 | 0.4757 | 0.4840 | 35,814 | -0.02(-4.16%) |
May 29, 2024 | 0.4814 | 0.5050 | 0.4814 | 0.5050 | 104,473 | -0.00(-0.79%) |
May 28, 2024 | 0.4868 | 0.5090 | 0.4650 | 0.5090 | 91,291 | +0.01(+1.80%) |
May 24, 2024 | 0.5340 | 0.5340 | 0.4800 | 0.5000 | 158,577 | +0.00(+0.06%) |
May 23, 2024 | 0.4800 | 0.5070 | 0.4800 | 0.4997 | 67,110 | +0.01(+1.98%) |
May 22, 2024 | 0.5000 | 0.5065 | 0.4900 | 0.4900 | 79,000 | -0.01(-1.01%) |
May 21, 2024 | 0.4965 | 0.5254 | 0.4872 | 0.4950 | 150,806 | -0.05(-8.33%) |
May 20, 2024 | 0.4963 | 0.5480 | 0.4963 | 0.5400 | 214,800 | +0.05(+10.84%) |
May 17, 2024 | 0.4500 | 0.4900 | 0.4310 | 0.4872 | 194,525 | +0.04(+8.65%) |
May 16, 2024 | 0.4301 | 0.4500 | 0.4300 | 0.4484 | 346,277 | +0.01(+2.23%) |
May 15, 2024 | 0.4254 | 0.4393 | 0.4254 | 0.4386 | 78,503 | +0.01(+2.00%) |
May 14, 2024 | 0.4600 | 0.4600 | 0.4276 | 0.4300 | 123,191 | -0.01(-2.05%) |
May 13, 2024 | 0.4510 | 0.4883 | 0.4290 | 0.4390 | 183,993 | +0.01(+2.83%) |
May 10, 2024 | 0.4500 | 0.4520 | 0.4269 | 0.4269 | 242,888 | -0.06(-11.98%) |
May 09, 2024 | 0.4709 | 0.4850 | 0.4700 | 0.4850 | 13,400 | +0.03(+6.29%) |
May 08, 2024 | 0.4650 | 0.4800 | 0.4563 | 0.4563 | 78,579 | -0.01(-2.75%) |
May 07, 2024 | 0.4789 | 0.4899 | 0.4650 | 0.4692 | 148,263 | -0.02(-4.36%) |
May 06, 2024 | 0.4688 | 0.4910 | 0.4675 | 0.4906 | 31,914 | +0.02(+3.52%) |
May 03, 2024 | 0.4800 | 0.4900 | 0.4739 | 0.4739 | 39,809 | -0.01(-2.29%) |
May 02, 2024 | 0.4950 | 0.4993 | 0.4850 | 0.4850 | 27,300 | -0.01(-1.02%) |