Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0472 | 0.0520 | 0.0446 | 0.0520 | 471,381 | +0.00(+0.58%) |
Feb 28, 2024 | 0.0564 | 0.0564 | 0.0516 | 0.0517 | 20,375 | +0.00(+2.17%) |
Feb 27, 2024 | 0.0481 | 0.0534 | 0.0472 | 0.0506 | 52,234 | +0.00(+4.98%) |
Feb 26, 2024 | 0.0510 | 0.0544 | 0.0482 | 0.0482 | 63,560 | -0.01(-14.08%) |
Feb 23, 2024 | 0.0454 | 0.0562 | 0.0454 | 0.0561 | 46,724 | +0.00(+1.63%) |
Feb 22, 2024 | 0.0450 | 0.0560 | 0.0450 | 0.0552 | 97,056 | -0.00(-0.54%) |
Feb 21, 2024 | 0.0469 | 0.0555 | 0.0469 | 0.0555 | 205,104 | +0.01(+11.00%) |
Feb 20, 2024 | 0.0500 | 0.0562 | 0.0481 | 0.0500 | 144,377 | -0.01(-10.71%) |
Feb 16, 2024 | 0.0568 | 0.0600 | 0.0545 | 0.0560 | 188,096 | +0.00(+2.38%) |
Feb 15, 2024 | 0.0558 | 0.0571 | 0.0547 | 0.0547 | 42,602 | -0.00(-4.54%) |
Feb 14, 2024 | 0.0535 | 0.0590 | 0.0535 | 0.0573 | 119,198 | +0.00(+0.35%) |
Feb 13, 2024 | 0.0628 | 0.0628 | 0.0550 | 0.0571 | 207,578 | +0.00(+0.18%) |
Feb 12, 2024 | 0.0621 | 0.0637 | 0.0570 | 0.0570 | 409,628 | -0.00(-7.77%) |
Feb 09, 2024 | 0.0632 | 0.0677 | 0.0553 | 0.0618 | 100,925 | -0.00(-2.22%) |
Feb 08, 2024 | 0.0643 | 0.0668 | 0.0632 | 0.0632 | 87,670 | -0.00(-7.06%) |
Feb 07, 2024 | 0.0631 | 0.0680 | 0.0627 | 0.0680 | 92,295 | +0.00(+1.49%) |
Feb 06, 2024 | 0.0640 | 0.0670 | 0.0629 | 0.0670 | 283,255 | +0.00(+6.69%) |
Feb 05, 2024 | 0.0600 | 0.0689 | 0.0600 | 0.0628 | 45,351 | -0.00(-0.32%) |
Feb 02, 2024 | 0.0625 | 0.0670 | 0.0625 | 0.0630 | 53,745 | +0.00(+2.77%) |
Feb 01, 2024 | 0.0620 | 0.0620 | 0.0613 | 0.0613 | 12,225 | -0.00(-1.13%) |
Jan 31, 2024 | 0.0680 | 0.0687 | 0.0604 | 0.0620 | 203,903 | -0.01(-10.53%) |
Jan 30, 2024 | 0.0632 | 0.0693 | 0.0623 | 0.0693 | 70,187 | +0.01(+19.48%) |
Jan 29, 2024 | 0.0596 | 0.0632 | 0.0520 | 0.0580 | 17,774 | -0.01(-8.81%) |
Jan 26, 2024 | 0.0480 | 0.0636 | 0.0480 | 0.0636 | 28,669 | +0.00(+3.25%) |
Jan 25, 2024 | 0.0580 | 0.0635 | 0.0580 | 0.0616 | 121,204 | -0.00(-0.32%) |
Jan 24, 2024 | 0.0617 | 0.0644 | 0.0578 | 0.0618 | 41,285 | -0.00(-2.98%) |
Jan 23, 2024 | 0.0672 | 0.0672 | 0.0635 | 0.0637 | 86,606 | +0.00(+1.11%) |
Jan 22, 2024 | 0.0570 | 0.0658 | 0.0570 | 0.0630 | 151,809 | -0.00(-0.32%) |
Jan 19, 2024 | 0.0620 | 0.0683 | 0.0619 | 0.0632 | 249,836 | +0.00(+6.22%) |
Jan 18, 2024 | 0.0655 | 0.0655 | 0.0537 | 0.0595 | 249,450 | -0.00(-2.46%) |
Jan 17, 2024 | 0.0660 | 0.0716 | 0.0610 | 0.0610 | 343,075 | -0.01(-12.61%) |
Jan 16, 2024 | 0.0693 | 0.0701 | 0.0622 | 0.0698 | 249,047 | -0.00(-1.55%) |
Jan 12, 2024 | 0.0786 | 0.0810 | 0.0700 | 0.0709 | 65,100 | -0.01(-7.68%) |
Jan 11, 2024 | 0.0871 | 0.0871 | 0.0768 | 0.0768 | 52,975 | -0.01(-8.57%) |
Jan 10, 2024 | 0.0820 | 0.0880 | 0.0820 | 0.0840 | 27,457 | -0.00(-4.55%) |
Jan 09, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0880 | 28,460 | +0.00(+2.21%) |
Jan 08, 2024 | 0.0884 | 0.0899 | 0.0850 | 0.0861 | 47,823 | -0.00(-4.76%) |
Jan 05, 2024 | 0.0730 | 0.0921 | 0.0730 | 0.0904 | 8,540 | +0.01(+7.24%) |
Jan 04, 2024 | 0.0824 | 0.0859 | 0.0824 | 0.0843 | 1,183 | +0.00(+2.31%) |
Jan 03, 2024 | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 10,050 | -0.00(-2.14%) |
Jan 02, 2024 | 0.0700 | 0.0842 | 0.0700 | 0.0842 | 58,685 | +0.01(+8.93%) |
Dec 29, 2023 | 0.0722 | 0.0778 | 0.0713 | 0.0773 | 91,994 | +0.00(+3.34%) |
Dec 28, 2023 | 0.0713 | 0.0795 | 0.0713 | 0.0748 | 283,979 | -0.00(-0.66%) |
Dec 27, 2023 | 0.0758 | 0.0840 | 0.0752 | 0.0753 | 184,026 | -0.01(-16.15%) |
Dec 26, 2023 | 0.0758 | 0.0898 | 0.0758 | 0.0898 | 379,423 | -0.00(-1.32%) |
Dec 22, 2023 | 0.0758 | 0.0910 | 0.0758 | 0.0910 | 65,975 | +0.01(+12.48%) |
Dec 21, 2023 | 0.0788 | 0.0844 | 0.0788 | 0.0809 | 7,562 | +0.00(+2.80%) |
Dec 20, 2023 | 0.0868 | 0.0874 | 0.0787 | 0.0787 | 52,800 | -0.01(-7.52%) |
Dec 19, 2023 | 0.0807 | 0.0876 | 0.0806 | 0.0851 | 56,484 | +0.00(+3.53%) |
Dec 18, 2023 | 0.0822 | 0.0835 | 0.0737 | 0.0822 | 95,445 | +0.00(+4.71%) |
Dec 15, 2023 | 0.0779 | 0.0785 | 0.0670 | 0.0785 | 110,910 | -0.00(-1.88%) |
Dec 14, 2023 | 0.0763 | 0.0824 | 0.0763 | 0.0800 | 44,516 | +0.00(+3.49%) |
Dec 13, 2023 | 0.0750 | 0.0804 | 0.0750 | 0.0773 | 7,691 | -0.00(-0.90%) |
Dec 12, 2023 | 0.0750 | 0.0798 | 0.0750 | 0.0780 | 42,140 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0700 | 0.0809 | 0.0700 | 0.0780 | 51,715 | +0.00(+5.98%) |
Dec 08, 2023 | 0.0860 | 0.0939 | 0.0720 | 0.0736 | 176,567 | -0.02(-20.00%) |
Dec 07, 2023 | 0.0759 | 0.1033 | 0.0759 | 0.0920 | 185,164 | +0.01(+13.58%) |
Dec 06, 2023 | 0.0831 | 0.0850 | 0.0810 | 0.0810 | 194,545 | -0.00(-1.82%) |
Dec 05, 2023 | 0.0778 | 0.0825 | 0.0754 | 0.0825 | 61,138 | +0.00(+1.48%) |
Dec 04, 2023 | 0.0810 | 0.0850 | 0.0810 | 0.0813 | 129,660 | -0.00(-0.37%) |