Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.3246	0.3900	0.3246	0.3616	785,614	+0.04(+11.50%)
May 27, 2021	0.2800	0.3274	0.2500	0.3243	823,731	+0.04(+12.80%)
May 26, 2021	0.2200	0.2875	0.2200	0.2875	366,044	+0.03(+12.75%)
May 25, 2021	0.2580	0.2700	0.2400	0.2550	253,103	+0.01(+3.07%)
May 24, 2021	0.2375	0.2880	0.2350	0.2474	157,851	-0.01(-2.14%)
May 21, 2021	0.2400	0.2600	0.2230	0.2528	249,723	+0.01(+5.33%)
May 20, 2021	0.2600	0.2880	0.2165	0.2400	306,391	-0.01(-5.25%)
May 19, 2021	0.2450	0.2533	0.2290	0.2533	237,950	+0.00(+1.81%)
May 18, 2021	0.2850	0.2850	0.2144	0.2488	397,154	-0.02(-6.50%)
May 17, 2021	0.2417	0.3000	0.2300	0.2661	604,080	+0.04(+15.70%)
May 14, 2021	0.2046	0.2300	0.1950	0.2300	280,073	+0.02(+11.43%)
May 13, 2021	0.2390	0.2500	0.1800	0.2064	393,062	-0.02(-10.61%)
May 12, 2021	0.2005	0.2400	0.1800	0.2309	619,234	+0.02(+7.15%)
May 11, 2021	0.2300	0.2576	0.1983	0.2155	741,041	-0.02(-6.95%)
May 10, 2021	0.2605	0.3000	0.2124	0.2316	747,477	-0.02(-8.78%)
May 07, 2021	0.2667	0.2800	0.2367	0.2539	667,516	+0.00(+1.32%)
May 06, 2021	0.2800	0.2900	0.2400	0.2506	580,522	-0.03(-10.50%)
May 05, 2021	0.2850	0.3000	0.2770	0.2800	371,011	-0.01(-3.25%)
May 04, 2021	0.2986	0.3090	0.2800	0.2894	387,763	-0.02(-6.34%)
May 03, 2021	0.3175	0.3260	0.2900	0.3090	709,072	-0.00(-0.39%)
Apr 30, 2021	0.3203	0.3250	0.3020	0.3102	154,500	-0.00(-1.52%)
Apr 29, 2021	0.3300	0.3300	0.3010	0.3150	395,154	+0.00(+0.80%)
Apr 28, 2021	0.3100	0.3300	0.2995	0.3125	364,422	-0.01(-2.34%)
Apr 27, 2021	0.3090	0.3300	0.2950	0.3200	316,143	+0.01(+1.72%)
Apr 26, 2021	0.3266	0.3300	0.2960	0.3146	497,219	+0.00(+0.58%)
Apr 23, 2021	0.3000	0.3650	0.2950	0.3128	470,100	+0.02(+6.03%)
Apr 22, 2021	0.2950	0.3400	0.2869	0.2950	399,401	-0.01(-3.28%)
Apr 21, 2021	0.3450	0.3450	0.2800	0.3050	266,099	-0.00(-1.58%)
Apr 20, 2021	0.3230	0.3650	0.2900	0.3099	545,802	-0.00(-0.03%)
Apr 19, 2021	0.2800	0.4500	0.2660	0.3100	773,944	+0.04(+14.81%)
Apr 16, 2021	0.2908	0.3000	0.2600	0.2700	709,800	-0.01(-5.26%)
Apr 15, 2021	0.2798	0.3000	0.2529	0.2850	537,145	+0.00(+0.99%)
Apr 14, 2021	0.3064	0.3100	0.2620	0.2822	876,716	-0.02(-6.37%)
Apr 13, 2021	0.3311	0.3400	0.2800	0.3014	888,266	-0.04(-11.35%)
Apr 12, 2021	0.3664	0.3800	0.3100	0.3400	559,554	-0.02(-5.56%)
Apr 09, 2021	0.3557	0.3800	0.3350	0.3600	408,100	+0.02(+4.77%)
Apr 08, 2021	0.3465	0.3592	0.3005	0.3436	1,240,096	-0.01(-3.65%)
Apr 07, 2021	0.3528	0.3623	0.3397	0.3566	463,715	-0.00(-0.03%)
Apr 06, 2021	0.3545	0.3700	0.3446	0.3567	447,359	-0.01(-3.59%)
Apr 05, 2021	0.3888	0.4040	0.3533	0.3700	426,013	-0.02(-5.13%)
Apr 01, 2021	0.4026	0.4150	0.3745	0.3900	472,700	-0.01(-3.20%)
Mar 31, 2021	0.3999	0.4346	0.3806	0.4029	647,449	-0.01(-2.96%)
Mar 30, 2021	0.4325	0.4410	0.3800	0.4152	340,561	-0.02(-4.07%)
Mar 29, 2021	0.4658	0.4893	0.4159	0.4328	416,384	-0.02(-3.48%)
Mar 26, 2021	0.3939	0.4600	0.3850	0.4484	570,900	+0.06(+16.47%)
Mar 25, 2021	0.4011	0.4110	0.3493	0.3850	939,368	-0.02(-4.42%)
Mar 24, 2021	0.4318	0.4318	0.3933	0.4028	751,028	-0.01(-3.24%)
Mar 23, 2021	0.4830	0.4830	0.3931	0.4163	900,692	-0.06(-12.74%)
Mar 22, 2021	0.5083	0.5334	0.4672	0.4771	733,702	-0.04(-7.36%)
Mar 19, 2021	0.5150	0.5500	0.4800	0.5150	959,900	+0.05(+10.75%)
Mar 18, 2021	0.4869	0.5000	0.4500	0.4650	461,793	-0.03(-5.97%)
Mar 17, 2021	0.4931	0.5300	0.4592	0.4945	746,174	-0.01(-1.57%)
Mar 16, 2021	0.5252	0.5432	0.4850	0.5024	876,227	-0.02(-3.03%)
Mar 15, 2021	0.5260	0.5700	0.5000	0.5181	926,633	+0.02(+3.60%)
Mar 12, 2021	0.4974	0.5300	0.4827	0.5001	685,800	+0.02(+3.60%)
Mar 11, 2021	0.5123	0.5299	0.4425	0.4827	1,350,055	-0.04(-7.33%)
Mar 10, 2021	0.5506	0.5800	0.4780	0.5209	558,486	-0.01(-2.71%)
Mar 09, 2021	0.5550	0.5800	0.5165	0.5354	857,938	-0.00(-0.85%)
Mar 08, 2021	0.4915	0.5800	0.4843	0.5400	1,334,739	+0.07(+14.89%)
Mar 05, 2021	0.5030	0.5030	0.3470	0.4700	1,626,600	-0.02(-3.17%)
Mar 04, 2021	0.5502	0.5600	0.4291	0.4854	2,187,658	-0.03(-6.37%)
Mar 03, 2021	0.5902	0.6279	0.4869	0.5184	1,126,645	-0.04(-7.00%)
Mar 02, 2021	0.6210	0.6466	0.5271	0.5574	1,144,821	-0.07(-11.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.