Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.8000	0.8300	0.7900	0.8000	28,410	-0.02(-2.44%)
Apr 01, 2026	0.8000	0.8500	0.7900	0.8200	57,466	+0.02(+2.50%)
Mar 31, 2026	0.7900	0.8000	0.7800	0.8000	19,551	+0.01(+1.27%)
Mar 30, 2026	0.6700	0.7900	0.4300	0.7900	16,435	+0.01(+1.28%)
Mar 27, 2026	0.7500	0.7800	0.7500	0.7800	42,098	+0.03(+4.00%)
Mar 26, 2026	0.6600	0.7800	0.6600	0.7500	94,674	+0.11(+17.19%)
Mar 25, 2026	0.6300	0.6500	0.6300	0.6400	23,070	+0.02(+3.23%)
Mar 24, 2026	0.6100	0.6200	0.4300	0.6200	33,909	+0.01(+1.64%)
Mar 23, 2026	0.6000	0.6100	0.5001	0.6100	32,115	+0.02(+3.39%)
Mar 20, 2026	0.5700	0.5900	0.5699	0.5900	74,125	+0.03(+5.36%)
Mar 19, 2026	0.5500	0.5600	0.4300	0.5600	59,712	+0.02(+3.70%)
Mar 18, 2026	0.5300	0.5400	0.5300	0.5400	18,050	+0.01(+1.89%)
Mar 17, 2026	0.5500	0.5500	0.5000	0.5300	30,066	+0.01(+1.92%)
Mar 16, 2026	0.5100	0.5200	0.4500	0.5200	30,900	+0.02(+4.00%)
Mar 13, 2026	0.4950	0.5000	0.4900	0.5000	33,720	+0.00(+0.00%)
Mar 12, 2026	0.4880	0.5000	0.4880	0.5000	4,800	+0.00(+0.00%)
Mar 11, 2026	0.4750	0.5000	0.4750	0.5000	59,523	+0.02(+4.17%)
Mar 10, 2026	0.5000	0.5000	0.3500	0.4800	27,500	+0.05(+11.63%)
Mar 09, 2026	0.4500	0.4500	0.3711	0.4300	47,444	+0.03(+7.50%)
Mar 06, 2026	0.3900	0.4000	0.3800	0.4000	94,355	+0.03(+7.53%)
Mar 05, 2026	0.3600	0.3800	0.3598	0.3720	78,699	+0.01(+3.36%)
Mar 04, 2026	0.3400	0.3700	0.3200	0.3599	198,956	+0.04(+12.47%)
Mar 03, 2026	0.3300	0.3400	0.3200	0.3200	112,763	+0.00(+0.00%)
Mar 02, 2026	0.3000	0.3300	0.2700	0.3200	167,750	+0.02(+6.67%)
Feb 27, 2026	0.2440	0.3000	0.2440	0.3000	98,746	+0.06(+25.00%)
Feb 26, 2026	0.2497	0.2600	0.1797	0.2400	155,645	-0.03(-11.11%)
Feb 25, 2026	0.2100	0.2700	0.2100	0.2700	153,984	+0.00(+0.00%)
Feb 24, 2026	0.2400	0.2700	0.2100	0.2700	64,525	+0.03(+12.50%)
Feb 23, 2026	0.1500	0.2400	0.1300	0.2400	141,850	+0.09(+60.00%)
Feb 20, 2026	0.0750	0.1500	0.0625	0.1500	455,186	+0.10(+200.00%)
Feb 19, 2026	0.0200	0.1000	0.0200	0.0500	302,517	+0.04(+281.68%)
Feb 17, 2026				0.0131	0	+0.01(+3175.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.