Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.3796 | 0.4000 | 0.3796 | 0.4000 | 55,154 | +0.02(+3.92%) |
Sep 25, 2024 | 0.3800 | 0.3849 | 0.3800 | 0.3849 | 10,686 | -0.00(-0.90%) |
Sep 24, 2024 | 0.3802 | 0.3884 | 0.3700 | 0.3884 | 59,359 | +0.01(+1.52%) |
Sep 23, 2024 | 0.3828 | 0.3973 | 0.3818 | 0.3826 | 10,833 | -0.01(-1.72%) |
Sep 20, 2024 | 0.3800 | 0.3960 | 0.3800 | 0.3893 | 24,984 | -0.01(-1.89%) |
Sep 19, 2024 | 0.4027 | 0.4091 | 0.3968 | 0.3968 | 34,460 | -0.00(-1.05%) |
Sep 18, 2024 | 0.4010 | 0.4010 | 0.4010 | 0.4010 | 730 | +0.00(+0.45%) |
Sep 17, 2024 | 0.3992 | 0.4080 | 0.3992 | 0.3992 | 1,748 | -0.01(-2.06%) |
Sep 16, 2024 | 0.4116 | 0.4150 | 0.3997 | 0.4076 | 12,092 | -0.02(-3.98%) |
Sep 13, 2024 | 0.4029 | 0.4304 | 0.3905 | 0.4245 | 11,030 | -0.01(-1.60%) |
Sep 12, 2024 | 0.4314 | 0.4314 | 0.4063 | 0.4314 | 10,460 | +0.02(+5.87%) |
Sep 11, 2024 | 0.4050 | 0.4105 | 0.4050 | 0.4075 | 9,500 | +0.01(+1.80%) |
Sep 10, 2024 | 0.4134 | 0.4196 | 0.3962 | 0.4003 | 4,530 | -0.02(-5.32%) |
Sep 09, 2024 | 0.4091 | 0.4355 | 0.4091 | 0.4228 | 29,500 | +0.01(+1.39%) |
Sep 06, 2024 | 0.4091 | 0.4170 | 0.4091 | 0.4170 | 3,095 | -0.00(-0.41%) |
Sep 05, 2024 | 0.4102 | 0.4338 | 0.4102 | 0.4187 | 5,268 | -0.02(-3.95%) |
Sep 04, 2024 | 0.4397 | 0.4461 | 0.4359 | 0.4359 | 22,720 | +0.01(+2.49%) |
Sep 03, 2024 | 0.4253 | 0.4283 | 0.3902 | 0.4253 | 7,257 | -0.01(-1.96%) |
Aug 30, 2024 | 0.4500 | 0.4500 | 0.4287 | 0.4338 | 30,883 | -0.01(-2.54%) |
Aug 29, 2024 | 0.4344 | 0.4451 | 0.4344 | 0.4451 | 23,020 | +0.04(+8.56%) |
Aug 28, 2024 | 0.4201 | 0.4211 | 0.4100 | 0.4100 | 10,869 | +0.03(+7.89%) |
Aug 27, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 5,000 | +0.01(+2.54%) |
Aug 26, 2024 | 0.3541 | 0.3751 | 0.3541 | 0.3706 | 1,208 | -0.00(-1.01%) |
Aug 23, 2024 | 0.3804 | 0.3857 | 0.3680 | 0.3744 | 6,301 | -0.01(-2.25%) |
Aug 22, 2024 | 0.4344 | 0.4344 | 0.3791 | 0.3830 | 825 | +0.00(+0.82%) |
Aug 21, 2024 | 0.3867 | 0.3875 | 0.3649 | 0.3799 | 13,657 | +0.00(+0.13%) |
Aug 20, 2024 | 0.3798 | 0.3798 | 0.3794 | 0.3794 | 1,050 | -0.02(-4.82%) |
Aug 19, 2024 | 0.4000 | 0.4000 | 0.3986 | 0.3986 | 1,095 | +0.01(+1.68%) |
Aug 16, 2024 | 0.4344 | 0.4344 | 0.3920 | 0.3920 | 2,297 | -0.01(-2.00%) |
Aug 15, 2024 | 0.3957 | 0.4007 | 0.3822 | 0.4000 | 6,130 | +0.02(+4.33%) |
Aug 14, 2024 | 0.3814 | 0.3834 | 0.3652 | 0.3834 | 18,677 | +0.01(+2.93%) |
Aug 13, 2024 | 0.3777 | 0.3900 | 0.3722 | 0.3725 | 72,115 | -0.01(-1.72%) |
Aug 12, 2024 | 0.4000 | 0.4080 | 0.3790 | 0.3790 | 14,510 | -0.02(-4.96%) |
Aug 09, 2024 | 0.4145 | 0.4145 | 0.3988 | 0.3988 | 7,706 | -0.00(-0.15%) |
Aug 08, 2024 | 0.3575 | 0.4100 | 0.3575 | 0.3994 | 13,081 | -0.01(-2.82%) |
Aug 07, 2024 | 0.3882 | 0.4137 | 0.3882 | 0.4110 | 15,676 | +0.02(+6.15%) |
Aug 06, 2024 | 0.3999 | 0.3999 | 0.3800 | 0.3872 | 2,126 | +0.01(+2.41%) |
Aug 05, 2024 | 0.4053 | 0.4053 | 0.3781 | 0.3781 | 839 | -0.04(-9.72%) |
Aug 02, 2024 | 0.4188 | 0.4188 | 0.4042 | 0.4188 | 1,668 | +0.01(+2.05%) |
Aug 01, 2024 | 0.4204 | 0.4204 | 0.4104 | 0.4104 | 13,545 | -0.00(-0.65%) |
Jul 31, 2024 | 0.4131 | 0.4131 | 0.4028 | 0.4131 | 14,658 | +0.01(+3.25%) |
Jul 30, 2024 | 0.3780 | 0.4186 | 0.3780 | 0.4001 | 30,164 | -0.03(-6.10%) |
Jul 29, 2024 | 0.4282 | 0.4500 | 0.4261 | 0.4261 | 23,176 | -0.01(-3.18%) |
Jul 26, 2024 | 0.4503 | 0.4566 | 0.4401 | 0.4401 | 42,880 | -0.02(-4.33%) |
Jul 25, 2024 | 0.4598 | 0.4621 | 0.4598 | 0.4600 | 3,630 | +0.00(+0.74%) |
Jul 24, 2024 | 0.4811 | 0.4811 | 0.4566 | 0.4566 | 33,215 | -0.03(-6.78%) |
Jul 23, 2024 | 0.4231 | 0.4898 | 0.4231 | 0.4898 | 1,100 | +0.00(+0.66%) |
Jul 22, 2024 | 0.4970 | 0.4970 | 0.4846 | 0.4866 | 4,008 | -0.01(-1.95%) |
Jul 19, 2024 | 0.4427 | 0.4963 | 0.4387 | 0.4963 | 7,547 | -0.01(-1.04%) |
Jul 18, 2024 | 0.5015 | 0.5040 | 0.5015 | 0.5015 | 18,883 | -0.00(-0.48%) |
Jul 17, 2024 | 0.4940 | 0.5088 | 0.4940 | 0.5039 | 12,650 | -0.01(-1.29%) |
Jul 16, 2024 | 0.5125 | 0.5255 | 0.5063 | 0.5105 | 19,690 | -0.01(-2.26%) |
Jul 15, 2024 | 0.5237 | 0.5237 | 0.5200 | 0.5223 | 1,358 | -0.01(-1.00%) |
Jul 12, 2024 | 0.5000 | 0.5400 | 0.5000 | 0.5276 | 48,167 | +0.03(+5.69%) |
Jul 11, 2024 | 0.4976 | 0.4992 | 0.4976 | 0.4992 | 8,290 | +0.00(+0.73%) |
Jul 10, 2024 | 0.4964 | 0.4964 | 0.4956 | 0.4956 | 1,655 | +0.01(+1.87%) |
Jul 09, 2024 | 0.4740 | 0.4900 | 0.4740 | 0.4865 | 20,247 | -0.01(-1.82%) |
Jul 08, 2024 | 0.5030 | 0.5155 | 0.4955 | 0.4955 | 50,595 | +0.00(+0.41%) |
Jul 05, 2024 | 0.5227 | 0.5298 | 0.4935 | 0.4935 | 6,019 | -0.01(-2.91%) |
Jul 03, 2024 | 0.5100 | 0.5100 | 0.4878 | 0.5083 | 16,562 | +0.02(+4.10%) |
Jul 02, 2024 | 0.5100 | 0.5100 | 0.4767 | 0.4883 | 6,735 | -0.01(-2.73%) |