Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025				0.0850	5	+0.01(+13.33%)
Jul 01, 2025	0.0800	0.0800	0.0750	0.0750	10,100	-0.01(-6.25%)
Jun 30, 2025	0.0800	0.0800	0.0400	0.0800	350	+0.01(+6.67%)
Jun 27, 2025	0.0750	0.0750	0.0700	0.0750	7,481	+0.04(+145.10%)
Jun 26, 2025	0.0306	0.0306	0.0306	0.0306	3,468	-0.07(-69.40%)
Jun 25, 2025	0.0880	0.1000	0.0880	0.1000	4,350	+0.05(+100.00%)
Jun 24, 2025	0.0500	0.0500	0.0500	0.0500	4,250	+0.00(+0.00%)
Jun 23, 2025	0.0796	0.0796	0.0500	0.0500	1,500	-0.02(-32.43%)
Jun 20, 2025	0.0430	0.0740	0.0430	0.0740	1,750	+0.00(+2.07%)
Jun 18, 2025	0.0725	0.0725	0.0725	0.0725	285	+0.00(+1.40%)
Jun 17, 2025	0.0493	0.0715	0.0493	0.0715	1,406	-0.03(-28.50%)
Jun 16, 2025	0.0500	0.1000	0.0350	0.1000	15,508	+0.00(+0.00%)
Jun 13, 2025	0.1000	0.1000	0.0700	0.1000	700	+0.03(+48.15%)
Jun 12, 2025	0.0695	0.1000	0.0675	0.0675	8,100	+0.02(+35.00%)
Jun 11, 2025	0.0350	0.0675	0.0350	0.0500	33,173	+0.01(+42.86%)
Jun 10, 2025	0.0250	0.0691	0.0250	0.0350	32,085	-0.01(-27.84%)
Jun 09, 2025	0.0500	0.0500	0.0250	0.0485	25,970	-0.00(-2.02%)
Jun 06, 2025	0.0500	0.0720	0.0270	0.0495	20,406	+0.01(+41.43%)
Jun 04, 2025	0.0350	0.0350	0.0350	0.0350	470	-0.01(-30.00%)
May 30, 2025				0.0500	0	+0.01(+42.86%)
May 28, 2025				0.0350	0	+0.00(+0.00%)
May 23, 2025				0.0350	74	-0.01(-30.00%)
May 21, 2025				0.0500	6	+0.02(+66.67%)
May 20, 2025	0.0360	0.0500	0.0168	0.0300	40,033	+0.00(+0.00%)
May 19, 2025	0.1200	0.1200	0.0012	0.0300	31,814	-0.09(-74.32%)
May 16, 2025	0.0012	0.1282	0.0012	0.1168	97,092	+0.10(+734.29%)
May 14, 2025				0.0140	0	-0.00(-24.73%)
May 13, 2025	0.0186	0.0186	0.0116	0.0186	44,885	-0.00(-7.46%)
May 12, 2025	0.0103	0.0201	0.0103	0.0201	11,055	+0.00(+29.68%)
May 09, 2025	0.0108	0.0155	0.0108	0.0155	4,052	+0.00(+13.97%)
May 07, 2025				0.0136	0	-0.00(-25.27%)
May 06, 2025	0.0182	0.0182	0.0182	0.0182	464	-0.00(-3.19%)
May 05, 2025	0.0184	0.0188	0.0184	0.0188	33,172	+0.00(+1.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.