Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2025	0.0700	0.0750	0.0603	0.0641	3,969,361	+0.00(+4.74%)
May 13, 2025	0.0700	0.0749	0.0612	0.0612	3,591,786	-0.00(-0.65%)
May 12, 2025	0.0424	0.0616	0.0400	0.0616	3,223,069	+0.02(+46.67%)
May 09, 2025	0.0427	0.0435	0.0405	0.0420	57,081	+0.00(+2.44%)
May 08, 2025	0.0432	0.0445	0.0410	0.0410	324,920	-0.00(-4.87%)
May 07, 2025	0.0435	0.0444	0.0430	0.0431	115,250	+0.00(+0.23%)
May 06, 2025	0.0439	0.0439	0.0425	0.0430	108,086	-0.00(-4.44%)
May 05, 2025	0.0445	0.0470	0.0431	0.0450	214,290	+0.00(+0.00%)
May 02, 2025	0.0428	0.0475	0.0428	0.0450	27,205	-0.00(-5.06%)
May 01, 2025	0.0430	0.0474	0.0411	0.0474	404,882	+0.01(+15.05%)
Apr 30, 2025	0.0411	0.0417	0.0405	0.0412	35,857	+0.00(+1.73%)
Apr 29, 2025	0.0434	0.0442	0.0405	0.0405	28,060	-0.00(-6.47%)
Apr 28, 2025	0.0415	0.0433	0.0414	0.0433	54,063	+0.00(+4.34%)
Apr 25, 2025	0.0419	0.0422	0.0400	0.0415	225,450	+0.00(+1.72%)
Apr 24, 2025	0.0402	0.0435	0.0398	0.0408	68,640	-0.00(-5.77%)
Apr 23, 2025	0.0381	0.0433	0.0381	0.0433	173,347	+0.01(+20.61%)
Apr 22, 2025	0.0340	0.0392	0.0340	0.0359	445,599	+0.00(+1.70%)
Apr 21, 2025	0.0400	0.0408	0.0350	0.0353	426,040	-0.00(-11.75%)
Apr 17, 2025	0.0400	0.0400	0.0370	0.0400	296,504	-0.00(-8.26%)
Apr 16, 2025	0.0418	0.0436	0.0418	0.0436	7,300	+0.00(+5.57%)
Apr 15, 2025	0.0419	0.0419	0.0413	0.0413	5,621	-0.00(-0.24%)
Apr 14, 2025	0.0390	0.0415	0.0390	0.0414	70,212	-0.00(-1.66%)
Apr 11, 2025	0.0416	0.0421	0.0375	0.0421	474,705	+0.00(+7.67%)
Apr 10, 2025	0.0393	0.0393	0.0391	0.0391	5,679	-0.00(-4.17%)
Apr 09, 2025	0.0427	0.0427	0.0401	0.0408	51,750	+0.00(+5.70%)
Apr 08, 2025	0.0392	0.0478	0.0386	0.0386	122,218	+0.00(+4.89%)
Apr 07, 2025	0.0364	0.0382	0.0348	0.0368	140,119	+0.00(+3.95%)
Apr 04, 2025	0.0360	0.0388	0.0344	0.0354	929,442	-0.00(-6.84%)
Apr 03, 2025	0.0389	0.0399	0.0368	0.0380	349,319	-0.00(-5.00%)
Apr 02, 2025	0.0389	0.0422	0.0388	0.0400	66,519	+0.00(+2.30%)
Apr 01, 2025	0.0408	0.0466	0.0354	0.0391	1,757,245	-0.01(-15.00%)
Mar 31, 2025	0.0441	0.0460	0.0419	0.0460	56,804	+0.00(+9.52%)
Mar 28, 2025	0.0415	0.0436	0.0415	0.0420	68,692	-0.00(-4.76%)
Mar 27, 2025	0.0486	0.0493	0.0427	0.0441	492,970	-0.00(-9.45%)
Mar 26, 2025	0.0476	0.0488	0.0470	0.0487	64,499	-0.00(-3.37%)
Mar 25, 2025	0.0500	0.0550	0.0473	0.0504	223,524	-0.01(-9.68%)
Mar 24, 2025	0.0539	0.0558	0.0512	0.0558	3,713	+0.00(+7.31%)
Mar 21, 2025	0.0510	0.0520	0.0500	0.0520	385,388	+0.00(+2.97%)
Mar 20, 2025	0.0457	0.0510	0.0457	0.0505	68,625	-0.00(-0.98%)
Mar 19, 2025	0.0500	0.0510	0.0470	0.0510	144,566	+0.00(+6.47%)
Mar 18, 2025	0.0458	0.0479	0.0458	0.0479	57,700	+0.00(+1.05%)
Mar 17, 2025	0.0474	0.0474	0.0474	0.0474	1,398	+0.00(+0.00%)
Mar 14, 2025	0.0494	0.0494	0.0448	0.0474	18,625	+0.00(+4.41%)
Mar 13, 2025	0.0454	0.0479	0.0454	0.0454	65,866	-0.00(-1.30%)
Mar 12, 2025	0.0390	0.0490	0.0390	0.0460	86,809	+0.00(+11.65%)
Mar 11, 2025	0.0434	0.0434	0.0400	0.0412	620,477	-0.00(-0.72%)
Mar 10, 2025	0.0440	0.0465	0.0415	0.0415	114,996	-0.00(-3.71%)
Mar 07, 2025	0.0440	0.0440	0.0429	0.0431	7,622	-0.00(-2.49%)
Mar 06, 2025	0.0477	0.0520	0.0425	0.0442	49,777	-0.00(-10.16%)
Mar 05, 2025	0.0454	0.0492	0.0415	0.0492	348,300	-0.00(-1.40%)
Mar 04, 2025	0.0417	0.0499	0.0417	0.0499	807,617	+0.01(+13.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.