Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Troilus Gold Corp (OP:CHXMF)

0.5300 -0.0194 (-3.53%)
Streaming Delayed Price Updated: 3:17 PM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 0.5400 0.5500 0.5200 0.5300 29,544 -0.02(-3.53%)
Aug 14, 2025 0.5400 0.5494 0.5320 0.5494 26,410 -0.01(-2.48%)
Aug 13, 2025 0.5300 0.5673 0.5300 0.5634 25,588 +0.03(+6.60%)
Aug 12, 2025 0.5100 0.5349 0.5000 0.5285 7,950 +0.01(+1.63%)
Aug 11, 2025 0.4855 0.5205 0.4855 0.5200 54,900 +0.03(+5.91%)
Aug 08, 2025 0.4987 0.5000 0.4910 0.4910 65,050 -0.01(-1.41%)
Aug 07, 2025 0.5052 0.5052 0.4980 0.4980 72,700 -0.01(-2.45%)
Aug 06, 2025 0.4960 0.5107 0.4957 0.5105 78,141 +0.01(+2.67%)
Aug 05, 2025 0.4800 0.4972 0.4800 0.4972 33,500 +0.04(+9.27%)
Aug 04, 2025 0.4550 0.4550 0.4550 0.4550 1,000 +0.02(+3.41%)
Aug 01, 2025 0.4225 0.4569 0.4225 0.4400 18,780 +0.01(+3.17%)
Jul 31, 2025 0.4399 0.4410 0.4230 0.4265 82,125 -0.01(-1.39%)
Jul 30, 2025 0.4470 0.4470 0.4325 0.4325 45,000 -0.03(-5.61%)
Jul 29, 2025 0.4600 0.4600 0.4500 0.4582 20,800 -0.00(-0.24%)
Jul 28, 2025 0.4567 0.4641 0.4423 0.4593 18,003 -0.02(-4.93%)
Jul 25, 2025 0.5420 0.5420 0.4539 0.4831 201,355 -0.03(-5.27%)
Jul 24, 2025 0.4959 0.5100 0.4912 0.5100 168,200 +0.02(+3.55%)
Jul 23, 2025 0.4858 0.5000 0.4858 0.4925 149,010 +0.01(+1.19%)
Jul 22, 2025 0.4783 0.4914 0.4750 0.4867 152,303 +0.01(+1.71%)
Jul 21, 2025 0.4590 0.4900 0.4590 0.4785 43,691 -0.00(-0.54%)
Jul 18, 2025 0.4700 0.4905 0.4700 0.4811 30,320 +0.01(+1.58%)
Jul 17, 2025 0.4750 0.4765 0.4736 0.4736 23,695 -0.02(-3.37%)
Jul 16, 2025 0.4970 0.5047 0.4700 0.4901 140,896 -0.01(-1.98%)
Jul 15, 2025 0.5100 0.5101 0.5000 0.5000 31,739 -0.01(-2.34%)
Jul 14, 2025 0.5199 0.5204 0.5120 0.5120 48,200 -0.00(-0.95%)
Jul 11, 2025 0.5200 0.5203 0.5100 0.5169 51,070 -0.00(-0.62%)
Jul 10, 2025 0.5159 0.5236 0.5076 0.5201 27,899 +0.00(+0.81%)
Jul 09, 2025 0.4981 0.5159 0.4947 0.5159 18,200 +0.02(+3.84%)
Jul 08, 2025 0.4855 0.4968 0.4855 0.4968 12,945 -0.00(-0.88%)
Jul 07, 2025 0.5000 0.5046 0.4970 0.5012 38,967 -0.02(-2.91%)
Jul 03, 2025 0.5162 0.5202 0.5162 0.5162 10,130 +0.01(+1.39%)
Jul 02, 2025 0.5200 0.5200 0.5091 0.5091 55,500 -0.01(-2.15%)
Jul 01, 2025 0.5200 0.5203 0.4700 0.5203 25,383 +0.00(+0.06%)
Jun 30, 2025 0.5093 0.5200 0.5093 0.5200 18,943 +0.01(+2.75%)
Jun 27, 2025 0.5179 0.5179 0.5040 0.5061 62,666 -0.01(-1.63%)
Jun 26, 2025 0.5088 0.5145 0.5040 0.5145 58,460 +0.01(+1.88%)
Jun 25, 2025 0.4900 0.5100 0.4900 0.5050 45,150 +0.02(+3.57%)
Jun 24, 2025 0.4870 0.4877 0.4870 0.4876 29,150 -0.02(-3.02%)
Jun 23, 2025 0.5160 0.5160 0.4980 0.5028 33,049 -0.00(-0.55%)
Jun 20, 2025 0.5300 0.5300 0.4970 0.5056 157,585 -0.02(-3.10%)
Jun 18, 2025 0.5391 0.5391 0.5218 0.5218 13,947 -0.02(-4.08%)
Jun 17, 2025 0.5673 0.5673 0.5393 0.5440 4,510 +0.02(+3.48%)
Jun 16, 2025 0.5319 0.5319 0.5223 0.5257 30,230 -0.00(-0.19%)
Jun 13, 2025 0.5090 0.5450 0.5090 0.5267 169,156 +0.02(+4.90%)
Jun 12, 2025 0.4690 0.5089 0.4690 0.5021 104,720 -0.00(-0.44%)
Jun 11, 2025 0.5249 0.5249 0.5043 0.5043 71,528 +0.01(+2.25%)
Jun 10, 2025 0.5020 0.5215 0.4890 0.4932 39,183 -0.02(-3.18%)
Jun 09, 2025 0.5075 0.5190 0.5071 0.5094 24,550 +0.00(+0.35%)
Jun 06, 2025 0.5288 0.5288 0.4960 0.5076 44,359 +0.00(+0.73%)
Jun 05, 2025 0.4830 0.5148 0.4800 0.5039 77,060 +0.04(+8.95%)
Jun 04, 2025 0.4416 0.4688 0.4407 0.4625 189,354 +0.03(+6.99%)
Jun 03, 2025 0.4300 0.4400 0.4200 0.4323 175,337 -0.01(-1.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.