Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2025	0.0010	0.0011	0.0009	0.0010	52,631,892	-0.00(-9.09%)
Aug 06, 2025	0.0011	0.0012	0.0010	0.0011	33,843,176	+0.00(+0.00%)
Aug 05, 2025	0.0011	0.0011	0.0009	0.0011	38,706,176	+0.00(+0.00%)
Aug 04, 2025	0.0013	0.0013	0.0009	0.0011	37,978,068	-0.00(-15.38%)
Aug 01, 2025	0.0012	0.0014	0.0011	0.0013	11,556,840	+0.00(+8.33%)
Jul 31, 2025	0.0016	0.0017	0.0011	0.0012	48,373,276	-0.00(-14.29%)
Jul 30, 2025	0.0013	0.0017	0.0010	0.0014	112,843,216	+0.00(+16.67%)
Jul 29, 2025	0.0006	0.0013	0.0004	0.0012	206,025,216	+0.00(+140.00%)
Jul 28, 2025	0.0004	0.0008	0.0004	0.0005	320,796,256	+0.00(+25.00%)
Jul 25, 2025	0.0004	0.0004	0.0003	0.0004	61,915,900	+0.00(+0.00%)
Jul 24, 2025	0.0003	0.0005	0.0003	0.0004	358,102,624	+0.00(+100.00%)
Jul 23, 2025	0.0003	0.0003	0.0002	0.0002	5,223,280	+0.00(+0.00%)
Jul 22, 2025	0.0003	0.0003	0.0002	0.0002	5,222,504	-0.00(-33.33%)
Jul 21, 2025	0.0003	0.0003	0.0002	0.0003	5,445,853	+0.00(+50.00%)
Jul 18, 2025	0.0003	0.0003	0.0002	0.0002	133,063,376	-0.00(-33.33%)
Jul 17, 2025	0.0003	0.0004	0.0002	0.0003	38,812,096	-0.00(-25.00%)
Jul 16, 2025	0.0003	0.0004	0.0002	0.0004	16,763,714	+0.00(+33.33%)
Jul 15, 2025	0.0003	0.0004	0.0003	0.0003	14,719,284	-0.00(-25.00%)
Jul 14, 2025	0.0005	0.0005	0.0003	0.0004	115,830,960	-0.00(-20.00%)
Jul 11, 2025	0.0005	0.0005	0.0004	0.0005	20,117,048	+0.00(+25.00%)
Jul 10, 2025	0.0004	0.0005	0.0003	0.0004	43,628,360	+0.00(+0.00%)
Jul 09, 2025	0.0008	0.0009	0.0004	0.0004	129,001,872	-0.00(-42.86%)
Jul 08, 2025	0.0007	0.0017	0.0006	0.0007	248,337,632	+0.00(+0.00%)
Jul 07, 2025	0.0004	0.0008	0.0003	0.0007	200,955,152	+0.00(+40.00%)
Jul 03, 2025	0.0004	0.0005	0.0004	0.0005	2,783,401	+0.00(+0.00%)
Jul 02, 2025	0.0004	0.0005	0.0004	0.0005	1,489,002	+0.00(+0.00%)
Jul 01, 2025	0.0004	0.0005	0.0004	0.0005	604,567	+0.00(+0.00%)
Jun 30, 2025	0.0005	0.0005	0.0004	0.0005	1,656,639	+0.00(+0.00%)
Jun 27, 2025	0.0005	0.0005	0.0004	0.0005	1,706,241	+0.00(+0.00%)
Jun 26, 2025	0.0003	0.0005	0.0003	0.0005	2,837,897	+0.00(+25.00%)
Jun 25, 2025	0.0003	0.0004	0.0003	0.0004	345,963	+0.00(+0.00%)
Jun 24, 2025	0.0004	0.0004	0.0003	0.0004	259,142	+0.00(+33.33%)
Jun 23, 2025	0.0003	0.0003	0.0003	0.0003	78,600	-0.00(-25.00%)
Jun 18, 2025				0.0004	0	+0.00(+0.00%)
Jun 17, 2025	0.0004	0.0005	0.0004	0.0004	3,865,514	+0.00(+0.00%)
Jun 16, 2025	0.0004	0.0004	0.0003	0.0004	811,264	+0.00(+0.00%)
Jun 13, 2025	0.0004	0.0005	0.0004	0.0004	3,975,913	-0.00(-20.00%)
Jun 12, 2025	0.0004	0.0005	0.0004	0.0005	816,444	+0.00(+0.00%)
Jun 11, 2025	0.0005	0.0005	0.0004	0.0005	119,004	+0.00(+0.00%)
Jun 10, 2025	0.0005	0.0005	0.0004	0.0005	5,724,589	+0.00(+25.00%)
Jun 09, 2025	0.0005	0.0005	0.0004	0.0004	13,985	-0.00(-20.00%)
Jun 06, 2025	0.0004	0.0005	0.0004	0.0005	1,607,320	+0.00(+0.00%)
Jun 05, 2025	0.0004	0.0005	0.0004	0.0005	443,067	+0.00(+0.00%)
Jun 04, 2025	0.0004	0.0005	0.0004	0.0005	5,189,102	+0.00(+0.00%)
Jun 03, 2025	0.0004	0.0005	0.0004	0.0005	614,408	+0.00(+25.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.