Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	0.0901	0.0903	0.0829	0.0835	222,562	-0.00(-4.57%)
Aug 21, 2025	0.0800	0.0898	0.0756	0.0875	250,042	+0.01(+8.02%)
Aug 20, 2025	0.0834	0.0835	0.0754	0.0810	137,026	-0.00(-2.88%)
Aug 19, 2025	0.0795	0.0863	0.0795	0.0834	187,500	-0.00(-0.36%)
Aug 18, 2025	0.0832	0.0842	0.0808	0.0837	62,182	-0.00(-1.53%)
Aug 15, 2025	0.0874	0.0909	0.0795	0.0850	374,986	-0.00(-2.19%)
Aug 14, 2025	0.0901	0.0901	0.0850	0.0869	131,214	-0.00(-3.44%)
Aug 13, 2025	0.0800	0.0913	0.0795	0.0900	691,588	+0.01(+13.64%)
Aug 12, 2025	0.0764	0.0809	0.0700	0.0792	352,801	+0.01(+7.03%)
Aug 11, 2025	0.0740	0.0820	0.0700	0.0740	233,187	+0.00(+5.71%)
Aug 08, 2025	0.0695	0.0700	0.0658	0.0700	1,126,185	+0.00(+2.64%)
Aug 07, 2025	0.0750	0.0750	0.0618	0.0682	1,185,645	+0.01(+8.08%)
Aug 06, 2025	0.0675	0.0675	0.0616	0.0631	343,828	-0.00(-2.92%)
Aug 05, 2025	0.0710	0.0780	0.0598	0.0650	1,074,402	-0.02(-19.75%)
Aug 04, 2025	0.0710	0.0810	0.0710	0.0810	120,104	+0.01(+14.08%)
Aug 01, 2025	0.0710	0.0744	0.0709	0.0710	89,747	-0.00(-2.61%)
Jul 31, 2025	0.0729	0.0778	0.0721	0.0729	32,906	-0.00(-0.82%)
Jul 30, 2025	0.0725	0.0780	0.0720	0.0735	78,943	-0.00(-0.54%)
Jul 29, 2025	0.0797	0.0797	0.0727	0.0739	270,935	-0.01(-7.39%)
Jul 28, 2025	0.0820	0.0820	0.0752	0.0798	140,493	+0.00(+6.26%)
Jul 25, 2025	0.0780	0.0900	0.0716	0.0751	769,370	+0.00(+3.59%)
Jul 24, 2025	0.0715	0.0725	0.0700	0.0725	48,248	+0.00(+3.57%)
Jul 23, 2025	0.0685	0.0700	0.0651	0.0700	196,641	+0.00(+2.19%)
Jul 22, 2025	0.0780	0.0780	0.0685	0.0685	174,354	-0.00(-4.60%)
Jul 21, 2025	0.0733	0.0780	0.0700	0.0718	211,716	+0.00(+3.91%)
Jul 18, 2025	0.0810	0.0855	0.0690	0.0691	252,302	-0.00(-5.34%)
Jul 17, 2025	0.0801	0.0805	0.0726	0.0730	300,766	-0.01(-6.41%)
Jul 16, 2025	0.0872	0.0872	0.0767	0.0780	282,123	-0.01(-9.93%)
Jul 15, 2025	0.0861	0.0880	0.0849	0.0866	94,561	-0.00(-0.69%)
Jul 14, 2025	0.1005	0.1005	0.0872	0.0872	1,260,943	-0.02(-16.95%)
Jul 11, 2025	0.1020	0.1071	0.0974	0.1050	28,376	-0.00(-2.42%)
Jul 10, 2025	0.0905	0.1077	0.0905	0.1076	187,320	+0.02(+25.41%)
Jul 09, 2025	0.0861	0.0880	0.0758	0.0858	355,836	-0.01(-6.02%)
Jul 08, 2025	0.1006	0.1006	0.0900	0.0913	300,311	-0.01(-6.84%)
Jul 07, 2025	0.1100	0.1196	0.0800	0.0980	1,334,910	-0.03(-21.73%)
Jul 03, 2025	0.1192	0.1252	0.1192	0.1252	42,434	+0.01(+6.37%)
Jul 02, 2025	0.1040	0.1177	0.1040	0.1177	6,365	-0.00(-0.51%)
Jul 01, 2025	0.1210	0.1300	0.0887	0.1183	192,838	-0.00(-2.71%)
Jun 30, 2025	0.1230	0.1290	0.1121	0.1216	123,973	+0.01(+5.46%)
Jun 27, 2025	0.1200	0.1307	0.1130	0.1153	109,501	-0.02(-13.24%)
Jun 26, 2025	0.1374	0.1374	0.1312	0.1329	51,200	+0.00(+2.47%)
Jun 25, 2025	0.1297	0.1297	0.1297	0.1297	3,006	-0.00(-0.23%)
Jun 24, 2025	0.1262	0.1300	0.1262	0.1300	31,074	-0.01(-3.70%)
Jun 23, 2025	0.1398	0.1398	0.1331	0.1350	25,550	+0.00(+3.21%)
Jun 18, 2025				0.1308	0	-0.01(-8.21%)
Jun 17, 2025	0.1365	0.1425	0.1365	0.1425	5,533	+0.00(+2.37%)
Jun 16, 2025	0.1470	0.1470	0.1343	0.1392	100,489	-0.00(-0.64%)
Jun 13, 2025	0.1433	0.1480	0.1401	0.1401	62,222	-0.00(-1.68%)
Jun 12, 2025	0.1400	0.1460	0.1400	0.1425	49,841	+0.00(+2.15%)
Jun 11, 2025	0.1349	0.1395	0.1349	0.1395	590	+0.00(+2.95%)
Jun 10, 2025	0.1404	0.1404	0.1322	0.1355	54,270	-0.00(-3.08%)
Jun 09, 2025	0.1398	0.1400	0.1190	0.1398	155,817	+0.01(+9.99%)
Jun 06, 2025	0.1396	0.1396	0.1271	0.1271	31,950	-0.01(-9.21%)
Jun 05, 2025	0.1372	0.1400	0.1372	0.1400	19,000	+0.01(+4.09%)
Jun 04, 2025	0.1429	0.1429	0.1260	0.1345	47,249	-0.00(-3.03%)
Jun 03, 2025	0.1399	0.1399	0.1280	0.1387	38,412	+0.00(+2.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.