Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.1355	0.1390	0.1355	0.1390	59,425	+0.00(+2.96%)
Dec 04, 2025	0.1331	0.1377	0.1331	0.1350	98,748	-0.01(-5.92%)
Dec 03, 2025	0.1420	0.1450	0.1401	0.1435	99,020	+0.00(+1.06%)
Dec 02, 2025	0.1313	0.1420	0.1313	0.1420	28,000	+0.01(+3.88%)
Dec 01, 2025	0.1405	0.1480	0.1324	0.1367	547,086	-0.00(-1.01%)
Nov 28, 2025	0.1367	0.1420	0.1355	0.1381	87,740	+0.01(+4.46%)
Nov 26, 2025	0.1392	0.1393	0.1322	0.1322	159,800	+0.00(+0.46%)
Nov 25, 2025	0.1380	0.1380	0.1316	0.1316	82,570	+0.00(+0.84%)
Nov 24, 2025	0.1251	0.1370	0.1251	0.1305	145,100	+0.00(+2.35%)
Nov 21, 2025	0.1262	0.1276	0.1262	0.1275	15,539	-0.00(-0.78%)
Nov 20, 2025	0.1323	0.1379	0.1250	0.1285	91,559	-0.00(-1.15%)
Nov 19, 2025	0.1410	0.1410	0.1259	0.1300	98,460	+0.00(+1.56%)
Nov 18, 2025	0.1410	0.1410	0.1221	0.1280	48,772	+0.00(+0.71%)
Nov 17, 2025	0.1301	0.1301	0.1251	0.1271	89,361	-0.01(-6.54%)
Nov 14, 2025	0.1350	0.1387	0.1311	0.1360	737,362	-0.00(-0.22%)
Nov 13, 2025	0.1300	0.1363	0.1300	0.1363	318,650	+0.00(+2.87%)
Nov 12, 2025	0.1355	0.1355	0.1300	0.1325	158,260	+0.00(+0.76%)
Nov 11, 2025	0.1355	0.1355	0.1231	0.1315	35,200	+0.00(+1.39%)
Nov 10, 2025	0.1328	0.1369	0.1269	0.1297	640,368	+0.01(+7.90%)
Nov 07, 2025	0.1290	0.1290	0.1170	0.1202	323,049	+0.00(+2.04%)
Nov 06, 2025	0.1080	0.1178	0.1050	0.1178	128,653	+0.01(+11.66%)
Nov 05, 2025	0.1198	0.1198	0.1055	0.1055	126,500	-0.01(-5.04%)
Nov 04, 2025	0.1100	0.1121	0.1088	0.1111	158,740	-0.01(-8.56%)
Nov 03, 2025	0.1280	0.1280	0.1210	0.1215	504,900	-0.01(-4.78%)
Oct 31, 2025	0.1270	0.1310	0.1223	0.1276	36,500	-0.00(-2.52%)
Oct 30, 2025	0.1230	0.1309	0.1225	0.1309	116,500	+0.00(+3.89%)
Oct 29, 2025	0.1240	0.1312	0.1240	0.1260	143,415	+0.00(+1.12%)
Oct 28, 2025	0.1210	0.1255	0.1210	0.1246	104,500	-0.00(-2.12%)
Oct 27, 2025	0.1220	0.1273	0.1211	0.1273	52,400	+0.00(+2.33%)
Oct 24, 2025	0.1200	0.1275	0.1200	0.1244	399,000	-0.00(-0.48%)
Oct 23, 2025	0.1100	0.1250	0.1100	0.1250	410,550	+0.01(+12.61%)
Oct 22, 2025	0.1090	0.1150	0.1090	0.1110	91,416	-0.00(-1.33%)
Oct 21, 2025	0.1160	0.1160	0.1100	0.1125	504,926	-0.00(-3.02%)
Oct 20, 2025	0.1140	0.1210	0.1135	0.1160	257,014	+0.00(+1.84%)
Oct 17, 2025	0.1101	0.1210	0.1101	0.1139	411,336	-0.00(-1.47%)
Oct 16, 2025	0.1128	0.1213	0.1128	0.1156	428,789	-0.00(-0.26%)
Oct 15, 2025	0.1160	0.1175	0.1101	0.1159	424,900	+0.00(+2.20%)
Oct 14, 2025	0.1173	0.1180	0.1121	0.1134	260,617	+0.00(+0.35%)
Oct 13, 2025	0.1250	0.1250	0.1130	0.1130	141,528	+0.00(+2.73%)
Oct 10, 2025	0.1180	0.1180	0.1100	0.1100	102,270	-0.00(-3.59%)
Oct 09, 2025	0.1130	0.1192	0.1106	0.1141	614,778	-0.00(-3.39%)
Oct 08, 2025	0.1179	0.1249	0.1100	0.1181	240,703	+0.00(+3.23%)
Oct 07, 2025	0.1199	0.1199	0.1140	0.1144	162,000	-0.01(-4.67%)
Oct 06, 2025	0.1050	0.1200	0.1050	0.1200	270,800	+0.01(+7.24%)
Oct 03, 2025	0.1080	0.1160	0.1079	0.1119	176,421	-0.00(-3.28%)
Oct 02, 2025	0.1260	0.1260	0.1060	0.1157	316,230	+0.00(+2.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.