Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 0.1410 | 0.1500 | 0.1350 | 0.1350 | 223,150 | -0.00(-3.30%) |
Jul 16, 2024 | 0.1200 | 0.1450 | 0.1200 | 0.1396 | 88,572 | -0.00(-0.29%) |
Jul 15, 2024 | 0.1440 | 0.1460 | 0.1296 | 0.1400 | 80,964 | +0.00(+1.23%) |
Jul 12, 2024 | 0.1345 | 0.1440 | 0.1289 | 0.1383 | 57,316 | +0.00(+2.44%) |
Jul 11, 2024 | 0.1250 | 0.1390 | 0.1250 | 0.1350 | 83,259 | -0.00(-2.17%) |
Jul 10, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1380 | 20,775 | +0.01(+9.79%) |
Jul 09, 2024 | 0.1375 | 0.1450 | 0.1200 | 0.1257 | 242,238 | -0.02(-11.79%) |
Jul 08, 2024 | 0.1400 | 0.1450 | 0.1239 | 0.1425 | 196,670 | +0.00(+3.64%) |
Jul 05, 2024 | 0.1441 | 0.1441 | 0.1150 | 0.1375 | 104,606 | +0.00(+2.23%) |
Jul 03, 2024 | 0.1400 | 0.1400 | 0.1280 | 0.1345 | 83,600 | +0.00(+0.37%) |
Jul 02, 2024 | 0.1300 | 0.1340 | 0.1189 | 0.1340 | 249,385 | +0.01(+12.13%) |
Jul 01, 2024 | 0.1288 | 0.1288 | 0.1150 | 0.1195 | 9,910 | -0.00(-0.42%) |
Jun 28, 2024 | 0.1157 | 0.1214 | 0.1119 | 0.1200 | 56,360 | -0.00(-1.56%) |
Jun 27, 2024 | 0.1210 | 0.1231 | 0.1178 | 0.1219 | 54,893 | +0.00(+1.50%) |
Jun 26, 2024 | 0.1179 | 0.1251 | 0.1179 | 0.1201 | 2,393 | +0.01(+4.43%) |
Jun 25, 2024 | 0.1222 | 0.1340 | 0.1100 | 0.1150 | 155,070 | -0.00(-1.96%) |
Jun 24, 2024 | 0.1200 | 0.1295 | 0.1173 | 0.1173 | 119,325 | +0.00(+2.09%) |
Jun 21, 2024 | 0.1170 | 0.1480 | 0.1110 | 0.1149 | 316,176 | -0.00(-2.13%) |
Jun 20, 2024 | 0.1218 | 0.1263 | 0.1141 | 0.1174 | 70,982 | +0.00(+0.00%) |
Jun 18, 2024 | 0.1250 | 0.1257 | 0.1159 | 0.1174 | 64,879 | -0.01(-6.08%) |
Jun 17, 2024 | 0.1275 | 0.1300 | 0.1232 | 0.1250 | 69,536 | -0.00(-0.24%) |
Jun 14, 2024 | 0.1298 | 0.1300 | 0.1182 | 0.1253 | 126,499 | +0.01(+4.42%) |
Jun 13, 2024 | 0.1243 | 0.1245 | 0.1200 | 0.1200 | 25,248 | +0.00(+0.00%) |
Jun 12, 2024 | 0.1195 | 0.1245 | 0.1195 | 0.1200 | 14,715 | -0.00(-2.20%) |
Jun 11, 2024 | 0.1245 | 0.1245 | 0.1201 | 0.1227 | 89,150 | -0.00(-1.05%) |
Jun 10, 2024 | 0.1217 | 0.1254 | 0.1217 | 0.1240 | 74,393 | +0.00(+1.14%) |
Jun 07, 2024 | 0.1190 | 0.1259 | 0.1190 | 0.1226 | 211,446 | -0.01(-4.74%) |
Jun 06, 2024 | 0.1269 | 0.1287 | 0.1220 | 0.1287 | 60,388 | +0.00(+2.96%) |
Jun 05, 2024 | 0.1249 | 0.1256 | 0.1230 | 0.1250 | 79,769 | +0.00(+1.21%) |
Jun 04, 2024 | 0.1298 | 0.1298 | 0.1232 | 0.1235 | 40,220 | -0.00(-0.40%) |
Jun 03, 2024 | 0.1298 | 0.1298 | 0.1200 | 0.1240 | 30,533 | +0.00(+0.00%) |
May 31, 2024 | 0.1298 | 0.1298 | 0.1200 | 0.1240 | 72,572 | -0.00(-0.40%) |
May 30, 2024 | 0.1121 | 0.1249 | 0.1101 | 0.1245 | 139,559 | +0.01(+5.15%) |
May 29, 2024 | 0.1245 | 0.1245 | 0.1140 | 0.1184 | 151,807 | -0.00(-3.97%) |
May 28, 2024 | 0.1215 | 0.1260 | 0.1185 | 0.1233 | 83,023 | +0.00(+0.24%) |
May 24, 2024 | 0.1250 | 0.1252 | 0.1230 | 0.1230 | 87,892 | -0.00(-2.61%) |
May 23, 2024 | 0.1256 | 0.1298 | 0.1229 | 0.1263 | 122,711 | +0.00(+0.48%) |
May 22, 2024 | 0.1243 | 0.1264 | 0.1241 | 0.1257 | 298,006 | -0.00(-0.24%) |
May 21, 2024 | 0.1288 | 0.1300 | 0.1244 | 0.1260 | 196,615 | +0.00(+0.00%) |
May 20, 2024 | 0.1480 | 0.1480 | 0.1220 | 0.1260 | 39,739 | -0.01(-3.82%) |
May 17, 2024 | 0.1435 | 0.1435 | 0.1273 | 0.1310 | 154,344 | +0.00(+1.95%) |
May 16, 2024 | 0.1365 | 0.1365 | 0.1270 | 0.1285 | 145,072 | +0.00(+1.18%) |
May 15, 2024 | 0.1375 | 0.1404 | 0.1270 | 0.1270 | 605,318 | -0.01(-5.65%) |
May 14, 2024 | 0.1390 | 0.1400 | 0.1300 | 0.1346 | 224,413 | -0.00(-0.37%) |
May 13, 2024 | 0.1600 | 0.1600 | 0.1350 | 0.1351 | 223,284 | -0.01(-6.70%) |
May 10, 2024 | 0.1418 | 0.1512 | 0.1310 | 0.1448 | 509,002 | -0.01(-6.58%) |
May 09, 2024 | 0.1568 | 0.1600 | 0.1500 | 0.1550 | 131,861 | +0.00(+0.00%) |
May 08, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 161,683 | +0.01(+3.33%) |
May 07, 2024 | 0.1580 | 0.1658 | 0.1500 | 0.1500 | 203,939 | -0.01(-7.58%) |
May 06, 2024 | 0.1540 | 0.1623 | 0.1500 | 0.1623 | 30,871 | +0.00(+2.08%) |
May 03, 2024 | 0.1532 | 0.1600 | 0.1500 | 0.1590 | 65,728 | +0.01(+5.93%) |
May 02, 2024 | 0.1550 | 0.1600 | 0.1400 | 0.1501 | 71,322 | -0.00(-2.53%) |