Date	Open	High	Low	Close	Volume	Change (%)
Oct 08, 2025	0.8665	0.9022	0.8287	0.8900	169,920	+0.07(+8.08%)
Oct 07, 2025	0.8700	0.8812	0.8134	0.8235	206,404	-0.06(-6.42%)
Oct 06, 2025	0.8356	0.9000	0.8300	0.8800	233,448	+0.05(+6.02%)
Oct 03, 2025	0.7600	0.8440	0.7600	0.8300	363,581	+0.07(+9.21%)
Oct 02, 2025	0.7580	0.8000	0.7571	0.7600	232,676	+0.00(+0.38%)
Oct 01, 2025	0.7600	0.7902	0.7365	0.7571	153,708	-0.00(-0.22%)
Sep 30, 2025	0.7254	0.7605	0.7200	0.7588	106,259	-0.01(-1.76%)
Sep 29, 2025	0.7500	0.7795	0.7352	0.7724	233,628	+0.02(+2.41%)
Sep 26, 2025	0.8200	0.8200	0.7500	0.7542	354,876	-0.06(-7.21%)
Sep 25, 2025	0.7900	0.8660	0.7900	0.8128	168,628	-0.05(-5.90%)
Sep 24, 2025	0.8611	0.8800	0.8446	0.8638	161,805	+0.03(+3.05%)
Sep 23, 2025	0.8580	0.8580	0.8260	0.8382	134,944	-0.01(-1.52%)
Sep 22, 2025	0.8588	0.8890	0.8000	0.8511	192,366	-0.03(-3.28%)
Sep 19, 2025	0.9440	0.9440	0.8800	0.8800	133,535	-0.07(-7.16%)
Sep 18, 2025	0.9250	0.9702	0.8802	0.9479	177,765	+0.04(+4.06%)
Sep 17, 2025	0.8656	0.9150	0.8625	0.9109	108,022	+0.05(+5.61%)
Sep 16, 2025	0.8821	0.9080	0.8449	0.8625	163,312	-0.02(-1.99%)
Sep 15, 2025	0.9231	0.9455	0.8700	0.8800	193,835	-0.04(-4.80%)
Sep 12, 2025	0.8520	0.9409	0.7980	0.9244	280,584	+0.09(+10.34%)
Sep 11, 2025	0.8693	0.8750	0.8084	0.8378	231,100	+0.03(+4.00%)
Sep 10, 2025	0.9400	0.9400	0.7966	0.8056	653,489	-0.08(-9.48%)
Sep 09, 2025	0.7127	0.9419	0.7127	0.8900	1,157,831	+0.19(+26.38%)
Sep 08, 2025	0.7520	0.7520	0.7035	0.7042	180,707	+0.00(+0.44%)
Sep 05, 2025	0.7079	0.7510	0.6800	0.7011	166,770	+0.00(+0.16%)
Sep 04, 2025	0.7500	0.7684	0.7000	0.7000	159,390	-0.06(-7.52%)
Sep 03, 2025	0.7760	0.7858	0.7500	0.7569	125,467	-0.02(-2.79%)
Sep 02, 2025	0.7170	0.8050	0.7170	0.7786	222,490	+0.01(+1.12%)
Aug 29, 2025	0.7800	0.8051	0.7555	0.7700	123,933	-0.01(-0.90%)
Aug 28, 2025	0.7906	0.8150	0.7770	0.7770	194,755	-0.01(-1.72%)
Aug 27, 2025	0.7759	0.7989	0.7600	0.7906	176,010	+0.02(+2.01%)
Aug 26, 2025	0.7800	0.7800	0.7500	0.7750	156,175	+0.00(+0.64%)
Aug 25, 2025	0.7758	0.8042	0.7690	0.7701	54,954	-0.04(-4.36%)
Aug 22, 2025	0.7700	0.8199	0.7583	0.8052	193,300	+0.04(+5.39%)
Aug 21, 2025	0.7962	0.7962	0.7535	0.7640	62,039	-0.03(-3.32%)
Aug 20, 2025	0.7606	0.7954	0.7368	0.7902	165,629	+0.03(+4.19%)
Aug 19, 2025	0.8505	0.8505	0.7534	0.7584	235,175	-0.05(-6.27%)
Aug 18, 2025	0.8000	0.8150	0.7757	0.8091	130,686	-0.01(-0.72%)
Aug 15, 2025	0.8490	0.8490	0.8079	0.8150	144,097	-0.04(-4.14%)
Aug 14, 2025	0.8450	0.8502	0.8060	0.8502	203,668	+0.01(+0.60%)
Aug 13, 2025	0.8635	0.8705	0.8240	0.8451	222,692	+0.01(+1.57%)
Aug 12, 2025	0.8750	0.8816	0.8213	0.8320	313,594	-0.05(-5.70%)
Aug 11, 2025	0.9172	0.9345	0.8663	0.8823	228,847	+0.01(+0.95%)
Aug 08, 2025	0.8998	0.9113	0.8148	0.8740	467,742	-0.03(-3.67%)
Aug 07, 2025	0.8233	0.9073	0.8192	0.9073	254,811	+0.07(+8.01%)
Aug 06, 2025	0.8500	0.8612	0.8265	0.8400	371,936	-0.04(-4.09%)
Aug 05, 2025	0.8601	0.8982	0.8100	0.8758	131,404	-0.00(-0.05%)
Aug 04, 2025	0.8537	0.8843	0.8500	0.8762	110,327	+0.02(+2.60%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	245.46	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.