Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	0.5211	0.5304	0.5075	0.5304	141,330	+0.02(+4.72%)
Dec 02, 2025	0.4807	0.5310	0.4807	0.5065	137,696	+0.02(+4.95%)
Dec 01, 2025	0.5100	0.5100	0.4706	0.4826	72,579	-0.04(-7.71%)
Nov 28, 2025	0.4900	0.5400	0.4900	0.5229	53,275	+0.05(+11.04%)
Nov 26, 2025	0.4671	0.4759	0.4360	0.4709	221,210	+0.03(+6.23%)
Nov 25, 2025	0.4500	0.4609	0.4240	0.4433	54,289	-0.00(-0.36%)
Nov 24, 2025	0.4127	0.4449	0.4034	0.4449	118,040	+0.02(+3.97%)
Nov 21, 2025	0.3945	0.4435	0.3880	0.4279	194,757	+0.03(+8.06%)
Nov 20, 2025	0.4397	0.4644	0.3958	0.3960	140,491	-0.01(-3.41%)
Nov 19, 2025	0.4471	0.4560	0.3969	0.4100	199,526	-0.03(-6.82%)
Nov 18, 2025	0.4054	0.4537	0.3959	0.4400	252,552	+0.02(+4.09%)
Nov 17, 2025	0.4300	0.4500	0.4047	0.4227	460,919	-0.04(-7.89%)
Nov 14, 2025	0.4355	0.4759	0.4100	0.4589	515,828	-0.04(-7.74%)
Nov 13, 2025	0.5362	0.5400	0.4802	0.4974	195,936	-0.04(-7.24%)
Nov 12, 2025	0.5566	0.5680	0.5250	0.5362	171,094	-0.03(-5.93%)
Nov 11, 2025	0.5464	0.5700	0.5371	0.5700	117,986	+0.01(+1.71%)
Nov 10, 2025	0.5500	0.5897	0.5369	0.5604	98,501	+0.01(+2.02%)
Nov 07, 2025	0.5309	0.5520	0.5192	0.5493	201,572	-0.00(-0.70%)
Nov 06, 2025	0.6000	0.6000	0.5450	0.5532	151,397	-0.03(-4.87%)
Nov 05, 2025	0.5399	0.5850	0.5399	0.5815	156,063	+0.04(+7.71%)
Nov 04, 2025	0.5748	0.5871	0.5359	0.5399	195,037	-0.04(-6.66%)
Nov 03, 2025	0.6000	0.6400	0.5510	0.5784	461,091	-0.07(-11.02%)
Oct 31, 2025	0.6600	0.6600	0.6159	0.6500	243,099	-0.01(-1.52%)
Oct 30, 2025	0.6190	0.6740	0.6190	0.6600	157,805	-0.01(-1.49%)
Oct 29, 2025	0.6800	0.7000	0.6511	0.6700	233,180	-0.02(-3.46%)
Oct 28, 2025	0.6500	0.7092	0.6450	0.6940	247,585	-0.01(-1.91%)
Oct 27, 2025	0.7455	0.7455	0.6984	0.7075	102,031	-0.01(-1.48%)
Oct 24, 2025	0.7000	0.7377	0.7000	0.7181	62,378	+0.00(+0.07%)
Oct 23, 2025	0.7046	0.7303	0.6900	0.7176	143,886	+0.03(+3.92%)
Oct 22, 2025	0.7368	0.7368	0.6864	0.6905	118,284	-0.04(-5.29%)
Oct 21, 2025	0.7634	0.7634	0.7000	0.7291	94,465	+0.01(+1.97%)
Oct 20, 2025	0.7050	0.7480	0.6994	0.7150	166,078	+0.01(+1.50%)
Oct 17, 2025	0.6900	0.7147	0.6700	0.7044	123,993	+0.01(+1.35%)
Oct 16, 2025	0.7614	0.7642	0.6906	0.6950	292,843	-0.09(-10.90%)
Oct 15, 2025	0.8316	0.8316	0.7600	0.7800	206,924	-0.03(-3.83%)
Oct 14, 2025	0.7741	0.8316	0.7650	0.8111	93,436	+0.03(+4.32%)
Oct 13, 2025	0.7600	0.8677	0.7600	0.7775	257,553	-0.03(-3.26%)
Oct 10, 2025	0.8715	0.9531	0.7976	0.8037	470,793	-0.09(-9.70%)
Oct 09, 2025	0.8660	0.9000	0.8458	0.8900	243,720	+0.00(+0.00%)
Oct 08, 2025	0.8665	0.9022	0.8287	0.8900	169,920	+0.07(+8.08%)
Oct 07, 2025	0.8700	0.8812	0.8134	0.8235	206,404	-0.06(-6.42%)
Oct 06, 2025	0.8356	0.9000	0.8300	0.8800	233,448	+0.05(+6.02%)
Oct 03, 2025	0.7600	0.8440	0.7600	0.8300	363,581	+0.07(+9.21%)
Oct 02, 2025	0.7580	0.8000	0.7571	0.7600	232,676	+0.00(+0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.