Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.2193 | 0.2193 | 0.2100 | 0.2100 | 15,602 | -0.02(-7.53%) |
Jun 13, 2024 | 0.2145 | 0.2271 | 0.2145 | 0.2271 | 22,511 | +0.01(+4.70%) |
Jun 12, 2024 | 0.2190 | 0.2205 | 0.2136 | 0.2169 | 22,520 | +0.00(+0.60%) |
Jun 11, 2024 | 0.2015 | 0.2156 | 0.2015 | 0.2156 | 10,650 | -0.00(-0.51%) |
Jun 10, 2024 | 0.2217 | 0.2271 | 0.2167 | 0.2167 | 36,799 | -0.01(-6.07%) |
Jun 07, 2024 | 0.2308 | 0.2328 | 0.2222 | 0.2307 | 26,563 | -0.00(-0.82%) |
Jun 06, 2024 | 0.2342 | 0.2400 | 0.2326 | 0.2326 | 7,212 | -0.00(-1.73%) |
Jun 05, 2024 | 0.2274 | 0.2367 | 0.2225 | 0.2367 | 19,780 | +0.01(+2.69%) |
Jun 04, 2024 | 0.1907 | 0.2400 | 0.1907 | 0.2305 | 26,729 | +0.01(+3.97%) |
Jun 03, 2024 | 0.2298 | 0.2298 | 0.1905 | 0.2217 | 15,150 | -0.00(-1.29%) |
May 31, 2024 | 0.2760 | 0.2760 | 0.2246 | 0.2246 | 5,343 | -0.00(-0.09%) |
May 30, 2024 | 0.2250 | 0.2283 | 0.2182 | 0.2248 | 6,200 | -0.01(-2.89%) |
May 29, 2024 | 0.2393 | 0.2393 | 0.2244 | 0.2315 | 18,100 | -0.00(-1.82%) |
May 28, 2024 | 0.2291 | 0.2368 | 0.2291 | 0.2358 | 28,300 | +0.00(+0.34%) |
May 24, 2024 | 0.2321 | 0.2378 | 0.2321 | 0.2350 | 9,250 | +0.00(+1.78%) |
May 23, 2024 | 0.2356 | 0.2365 | 0.2250 | 0.2309 | 6,850 | -0.01(-5.64%) |
May 22, 2024 | 0.2488 | 0.2507 | 0.2362 | 0.2447 | 102,475 | +0.01(+3.91%) |
May 21, 2024 | 0.2367 | 0.2508 | 0.2312 | 0.2355 | 28,025 | -0.01(-4.89%) |
May 20, 2024 | 0.2194 | 0.2576 | 0.2194 | 0.2476 | 27,264 | +0.01(+3.17%) |
May 17, 2024 | 0.2240 | 0.2400 | 0.2240 | 0.2400 | 113,052 | +0.02(+7.33%) |
May 16, 2024 | 0.2189 | 0.2238 | 0.2189 | 0.2236 | 11,461 | -0.00(-1.11%) |
May 15, 2024 | 0.2152 | 0.2261 | 0.2152 | 0.2261 | 3,550 | +0.02(+7.67%) |
May 14, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 37,060 | -0.01(-3.00%) |
May 13, 2024 | 0.2101 | 0.2177 | 0.2101 | 0.2165 | 11,812 | +0.00(+0.84%) |
May 10, 2024 | 0.2100 | 0.2272 | 0.2100 | 0.2147 | 51,763 | -0.01(-6.37%) |
May 08, 2024 | 0.2293 | 0 | +0.00(+0.00%) | |||
May 07, 2024 | 0.2318 | 0.2330 | 0.2293 | 0.2293 | 25,649 | +0.01(+2.23%) |
May 06, 2024 | 0.2261 | 0.2320 | 0.2243 | 0.2243 | 14,868 | -0.00(-2.05%) |
May 03, 2024 | 0.2200 | 0.2290 | 0.2192 | 0.2290 | 15,850 | +0.02(+8.02%) |
May 02, 2024 | 0.2287 | 0.2287 | 0.2120 | 0.2120 | 136,088 | -0.01(-2.80%) |
May 01, 2024 | 0.2234 | 0.2234 | 0.2131 | 0.2181 | 13,150 | +0.00(+0.97%) |
Apr 30, 2024 | 0.2297 | 0.2297 | 0.2151 | 0.2160 | 8,380 | -0.02(-7.06%) |
Apr 29, 2024 | 0.2309 | 0.2359 | 0.2292 | 0.2324 | 7,138 | -0.01(-2.48%) |
Apr 26, 2024 | 0.2383 | 0.2383 | 0.2383 | 0.2383 | 150 | -0.00(-0.71%) |
Apr 24, 2024 | 0.2400 | 0 | -0.01(-3.61%) | |||
Apr 23, 2024 | 0.2465 | 0.2490 | 0.2450 | 0.2490 | 15,750 | +0.01(+4.10%) |
Apr 22, 2024 | 0.2475 | 0.2525 | 0.2100 | 0.2392 | 95,305 | -0.00(-1.64%) |
Apr 19, 2024 | 0.2458 | 0.2458 | 0.2312 | 0.2432 | 2,905 | -0.01(-3.03%) |
Apr 18, 2024 | 0.2385 | 0.2508 | 0.2385 | 0.2508 | 60,105 | +0.02(+8.81%) |
Apr 17, 2024 | 0.2358 | 0.2947 | 0.2305 | 0.2305 | 12,112 | -0.01(-3.96%) |
Apr 16, 2024 | 0.2421 | 0.2421 | 0.2383 | 0.2400 | 17,129 | +0.00(+0.67%) |
Apr 15, 2024 | 0.2269 | 0.2600 | 0.2269 | 0.2384 | 90,991 | -0.01(-3.52%) |
Apr 12, 2024 | 0.2572 | 0.2641 | 0.2423 | 0.2471 | 73,032 | +0.00(+0.57%) |
Apr 11, 2024 | 0.2539 | 0.2539 | 0.2457 | 0.2457 | 48,440 | -0.01(-3.65%) |
Apr 10, 2024 | 0.2849 | 0.2849 | 0.2504 | 0.2550 | 50,679 | -0.02(-5.76%) |
Apr 09, 2024 | 0.2851 | 0.2851 | 0.2552 | 0.2706 | 66,716 | -0.01(-3.94%) |
Apr 08, 2024 | 0.2791 | 0.2820 | 0.2745 | 0.2817 | 66,450 | +0.00(+0.28%) |
Apr 05, 2024 | 0.2682 | 0.2862 | 0.2682 | 0.2809 | 84,419 | -0.00(-0.35%) |
Apr 04, 2024 | 0.2912 | 0.2912 | 0.2748 | 0.2819 | 182,043 | -0.00(-1.61%) |
Apr 03, 2024 | 0.2634 | 0.2925 | 0.2634 | 0.2865 | 132,734 | -0.00(-0.28%) |
Apr 02, 2024 | 0.2700 | 0.2886 | 0.2700 | 0.2873 | 73,881 | +0.01(+1.92%) |