Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.2188 | 0.2288 | 0.2170 | 0.2170 | 20,240 | +0.02(+8.61%) |
Jul 18, 2024 | 0.2090 | 0.2093 | 0.1998 | 0.1998 | 52,958 | -0.01(-4.40%) |
Jul 17, 2024 | 0.2090 | 0.2179 | 0.2045 | 0.2090 | 25,650 | -0.00(-1.46%) |
Jul 16, 2024 | 0.2000 | 0.2180 | 0.2000 | 0.2121 | 13,465 | +0.01(+2.51%) |
Jul 15, 2024 | 0.2020 | 0.2123 | 0.1871 | 0.2069 | 39,316 | +0.00(+2.43%) |
Jul 12, 2024 | 0.1980 | 0.2020 | 0.1910 | 0.2020 | 16,015 | +0.01(+5.21%) |
Jul 11, 2024 | 0.2019 | 0.2019 | 0.1920 | 0.1920 | 15,545 | -0.01(-3.08%) |
Jul 10, 2024 | 0.1976 | 0.1995 | 0.1949 | 0.1981 | 29,175 | -0.00(-1.98%) |
Jul 09, 2024 | 0.2052 | 0.2080 | 0.1900 | 0.2021 | 20,835 | -0.00(-1.56%) |
Jul 08, 2024 | 0.1857 | 0.2053 | 0.1766 | 0.2053 | 11,774 | +0.02(+9.03%) |
Jul 05, 2024 | 0.1966 | 0.2060 | 0.1883 | 0.1883 | 28,666 | -0.04(-15.75%) |
Jul 03, 2024 | 0.2125 | 0.2235 | 0.1952 | 0.2235 | 10,711 | +0.02(+11.19%) |
Jul 02, 2024 | 0.2042 | 0.2142 | 0.2001 | 0.2010 | 18,440 | +0.00(+0.50%) |
Jul 01, 2024 | 0.2000 | 0.2199 | 0.2000 | 0.2000 | 44,603 | -0.01(-3.94%) |
Jun 28, 2024 | 0.2005 | 0.2082 | 0.2005 | 0.2082 | 18,112 | +0.00(+1.81%) |
Jun 27, 2024 | 0.2106 | 0.2106 | 0.2006 | 0.2045 | 18,050 | +0.00(+1.94%) |
Jun 26, 2024 | 0.2040 | 0.2040 | 0.1871 | 0.2006 | 18,818 | -0.01(-6.22%) |
Jun 25, 2024 | 0.1500 | 0.2139 | 0.1481 | 0.2139 | 83,745 | +0.02(+12.40%) |
Jun 24, 2024 | 0.1908 | 0.1908 | 0.1765 | 0.1903 | 53,853 | -0.00(-1.45%) |
Jun 21, 2024 | 0.1994 | 0.2310 | 0.1931 | 0.1931 | 68,100 | -0.01(-7.03%) |
Jun 20, 2024 | 0.2084 | 0.2106 | 0.2029 | 0.2077 | 5,194 | +0.00(+0.24%) |
Jun 18, 2024 | 0.2044 | 0.2152 | 0.2042 | 0.2072 | 2,250 | +0.00(+0.63%) |
Jun 17, 2024 | 0.2300 | 0.2300 | 0.2017 | 0.2059 | 38,377 | -0.00(-1.95%) |
Jun 14, 2024 | 0.2193 | 0.2193 | 0.2100 | 0.2100 | 15,602 | -0.02(-7.53%) |
Jun 13, 2024 | 0.2145 | 0.2271 | 0.2145 | 0.2271 | 22,511 | +0.01(+4.70%) |
Jun 12, 2024 | 0.2190 | 0.2205 | 0.2136 | 0.2169 | 22,520 | +0.00(+0.60%) |
Jun 11, 2024 | 0.2015 | 0.2156 | 0.2015 | 0.2156 | 10,650 | -0.00(-0.51%) |
Jun 10, 2024 | 0.2217 | 0.2271 | 0.2167 | 0.2167 | 36,799 | -0.01(-6.07%) |
Jun 07, 2024 | 0.2308 | 0.2328 | 0.2222 | 0.2307 | 26,563 | -0.00(-0.82%) |
Jun 06, 2024 | 0.2342 | 0.2400 | 0.2326 | 0.2326 | 7,212 | -0.00(-1.73%) |
Jun 05, 2024 | 0.2274 | 0.2367 | 0.2225 | 0.2367 | 19,780 | +0.01(+2.69%) |
Jun 04, 2024 | 0.1907 | 0.2400 | 0.1907 | 0.2305 | 26,729 | +0.01(+3.97%) |
Jun 03, 2024 | 0.2298 | 0.2298 | 0.1905 | 0.2217 | 15,150 | -0.00(-1.29%) |
May 31, 2024 | 0.2760 | 0.2760 | 0.2246 | 0.2246 | 5,343 | -0.00(-0.09%) |
May 30, 2024 | 0.2250 | 0.2283 | 0.2182 | 0.2248 | 6,200 | -0.01(-2.89%) |
May 29, 2024 | 0.2393 | 0.2393 | 0.2244 | 0.2315 | 18,100 | -0.00(-1.82%) |
May 28, 2024 | 0.2291 | 0.2368 | 0.2291 | 0.2358 | 28,300 | +0.00(+0.34%) |
May 24, 2024 | 0.2321 | 0.2378 | 0.2321 | 0.2350 | 9,250 | +0.00(+1.78%) |
May 23, 2024 | 0.2356 | 0.2365 | 0.2250 | 0.2309 | 6,850 | -0.01(-5.64%) |
May 22, 2024 | 0.2488 | 0.2507 | 0.2362 | 0.2447 | 102,475 | +0.01(+3.91%) |
May 21, 2024 | 0.2367 | 0.2508 | 0.2312 | 0.2355 | 28,025 | -0.01(-4.89%) |
May 20, 2024 | 0.2194 | 0.2576 | 0.2194 | 0.2476 | 27,264 | +0.01(+3.17%) |
May 17, 2024 | 0.2240 | 0.2400 | 0.2240 | 0.2400 | 113,052 | +0.02(+7.33%) |
May 16, 2024 | 0.2189 | 0.2238 | 0.2189 | 0.2236 | 11,461 | -0.00(-1.11%) |
May 15, 2024 | 0.2152 | 0.2261 | 0.2152 | 0.2261 | 3,550 | +0.02(+7.67%) |
May 14, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 37,060 | -0.01(-3.00%) |
May 13, 2024 | 0.2101 | 0.2177 | 0.2101 | 0.2165 | 11,812 | +0.00(+0.84%) |
May 10, 2024 | 0.2100 | 0.2272 | 0.2100 | 0.2147 | 51,763 | -0.01(-6.37%) |
May 08, 2024 | 0.2293 | 0 | +0.00(+0.00%) | |||
May 07, 2024 | 0.2318 | 0.2330 | 0.2293 | 0.2293 | 25,649 | +0.01(+2.23%) |
May 06, 2024 | 0.2261 | 0.2320 | 0.2243 | 0.2243 | 14,868 | -0.00(-2.05%) |
May 03, 2024 | 0.2200 | 0.2290 | 0.2192 | 0.2290 | 15,850 | +0.02(+8.02%) |
May 02, 2024 | 0.2287 | 0.2287 | 0.2120 | 0.2120 | 136,088 | -0.01(-2.80%) |