Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	13.47	13.52	13.40	13.43	2,991,091	-0.05(-0.37%)
Jul 10, 2025	13.47	13.56	13.37	13.48	2,694,593	-0.18(-1.32%)
Jul 09, 2025	13.43	13.66	13.42	13.66	2,339,630	+0.36(+2.71%)
Jul 08, 2025	13.33	13.37	13.18	13.30	2,014,628	-0.03(-0.23%)
Jul 07, 2025	13.44	13.52	13.28	13.33	2,068,508	+0.15(+1.12%)
Jul 03, 2025	13.00	13.22	13.00	13.18	2,073,397	+0.18(+1.40%)
Jul 02, 2025	12.88	13.04	12.78	13.00	2,780,163	-0.07(-0.51%)
Jul 01, 2025	13.19	13.31	12.95	13.07	2,532,104	-0.31(-2.34%)
Jun 30, 2025	13.37	13.45	13.32	13.38	3,767,408	+0.12(+0.90%)
Jun 27, 2025	13.15	13.29	13.06	13.26	2,882,551	+0.22(+1.69%)
Jun 26, 2025	12.85	13.07	12.84	13.04	3,085,329	+0.27(+2.11%)
Jun 25, 2025	12.64	12.81	12.61	12.77	2,589,460	+0.24(+1.96%)
Jun 24, 2025	12.42	12.53	12.36	12.53	2,548,569	+0.35(+2.83%)
Jun 23, 2025	11.91	12.19	11.88	12.18	2,400,852	+0.06(+0.51%)
Jun 20, 2025	12.22	12.23	12.08	12.12	1,944,151	+0.01(+0.07%)
Jun 18, 2025	12.20	12.26	12.10	12.11	1,676,126	-0.05(-0.41%)
Jun 17, 2025	12.15	12.25	12.10	12.16	1,826,113	+0.01(+0.08%)
Jun 16, 2025	12.10	12.18	12.07	12.15	1,494,422	+0.20(+1.67%)
Jun 13, 2025	12.02	12.05	11.88	11.95	2,046,955	-0.20(-1.65%)
Jun 12, 2025	12.17	12.24	12.14	12.15	3,044,023	-0.05(-0.41%)
Jun 11, 2025	12.22	12.30	12.14	12.20	2,131,791	+0.25(+2.09%)
Jun 10, 2025	12.45	12.47	11.90	11.95	7,243,895	-0.27(-2.21%)
Jun 09, 2025	12.07	12.30	12.07	12.22	12,371,415	+0.08(+0.66%)
Jun 06, 2025	11.96	12.20	11.95	12.14	3,954,610	+0.15(+1.25%)
Jun 05, 2025	12.15	12.19	11.92	11.99	3,906,048	-0.21(-1.72%)
Jun 04, 2025	12.26	12.31	12.20	12.20	2,574,895	-0.06(-0.49%)
Jun 03, 2025	12.13	12.29	12.11	12.26	4,091,760	+0.29(+2.42%)
Jun 02, 2025	11.75	12.00	11.61	11.97	4,215,623	+0.36(+3.10%)
May 30, 2025	11.73	11.78	11.61	11.61	4,998,136	-0.03(-0.21%)
May 29, 2025	11.70	11.71	11.56	11.63	6,434,636	-0.17(-1.40%)
May 28, 2025	11.73	11.88	11.66	11.80	6,867,325	+0.02(+0.17%)
May 27, 2025	11.50	11.84	11.47	11.78	14,625,132	+0.37(+3.24%)
May 23, 2025	11.27	11.45	11.27	11.41	3,749,353	+0.11(+0.97%)
May 22, 2025	11.15	11.34	11.14	11.30	3,467,041	+0.24(+2.17%)
May 21, 2025	11.15	11.21	11.02	11.06	3,023,587	+0.06(+0.55%)
May 20, 2025	10.95	11.00	10.89	11.00	2,007,203	+0.04(+0.32%)
May 19, 2025	10.81	11.00	10.81	10.96	2,144,988	+0.18(+1.62%)
May 16, 2025	10.86	10.90	10.75	10.79	2,133,074	-0.06(-0.55%)
May 15, 2025	10.83	10.95	10.77	10.85	2,531,543	+0.21(+1.97%)
May 14, 2025	10.68	10.71	10.59	10.64	1,925,020	-0.09(-0.84%)
May 13, 2025	10.53	10.79	10.50	10.73	6,498,205	+0.31(+2.98%)
May 12, 2025	10.30	10.43	10.23	10.42	2,555,258	-0.10(-0.95%)
May 09, 2025	10.60	10.61	10.50	10.52	4,487,459	-0.07(-0.66%)
May 08, 2025	10.52	10.77	10.44	10.59	12,122,608	+0.32(+3.12%)
May 07, 2025	10.35	10.37	10.22	10.27	5,591,434	-0.13(-1.25%)
May 06, 2025	10.41	10.55	10.37	10.40	10,672,156	-0.01(-0.10%)
May 05, 2025	10.50	10.55	10.32	10.41	6,398,574	-0.01(-0.10%)
May 02, 2025	10.38	10.55	10.37	10.42	9,694,311	+0.14(+1.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.