Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 13.19 | 13.31 | 12.95 | 13.07 | 2,532,104 | -0.31(-2.34%) |
Jun 30, 2025 | 13.37 | 13.45 | 13.32 | 13.38 | 3,767,408 | +0.12(+0.90%) |
Jun 27, 2025 | 13.15 | 13.29 | 13.06 | 13.26 | 2,882,551 | +0.22(+1.69%) |
Jun 26, 2025 | 12.85 | 13.07 | 12.84 | 13.04 | 3,085,329 | +0.27(+2.11%) |
Jun 25, 2025 | 12.64 | 12.81 | 12.61 | 12.77 | 2,589,460 | +0.24(+1.96%) |
Jun 24, 2025 | 12.42 | 12.53 | 12.36 | 12.53 | 2,548,569 | +0.35(+2.83%) |
Jun 23, 2025 | 11.91 | 12.19 | 11.88 | 12.18 | 2,400,852 | +0.06(+0.51%) |
Jun 20, 2025 | 12.22 | 12.23 | 12.08 | 12.12 | 1,944,151 | +0.01(+0.07%) |
Jun 18, 2025 | 12.20 | 12.26 | 12.10 | 12.11 | 1,676,126 | -0.05(-0.41%) |
Jun 17, 2025 | 12.15 | 12.25 | 12.10 | 12.16 | 1,826,113 | +0.01(+0.08%) |
Jun 16, 2025 | 12.10 | 12.18 | 12.07 | 12.15 | 1,494,422 | +0.20(+1.67%) |
Jun 13, 2025 | 12.02 | 12.05 | 11.88 | 11.95 | 2,046,955 | -0.20(-1.65%) |
Jun 12, 2025 | 12.17 | 12.24 | 12.14 | 12.15 | 3,044,023 | -0.05(-0.41%) |
Jun 11, 2025 | 12.22 | 12.30 | 12.14 | 12.20 | 2,131,791 | +0.25(+2.09%) |
Jun 10, 2025 | 12.45 | 12.47 | 11.90 | 11.95 | 7,243,895 | -0.27(-2.21%) |
Jun 09, 2025 | 12.07 | 12.30 | 12.07 | 12.22 | 12,371,415 | +0.08(+0.66%) |
Jun 06, 2025 | 11.96 | 12.20 | 11.95 | 12.14 | 3,954,610 | +0.15(+1.25%) |
Jun 05, 2025 | 12.15 | 12.19 | 11.92 | 11.99 | 3,906,048 | -0.21(-1.72%) |
Jun 04, 2025 | 12.26 | 12.31 | 12.20 | 12.20 | 2,574,895 | -0.06(-0.49%) |
Jun 03, 2025 | 12.13 | 12.29 | 12.11 | 12.26 | 4,091,760 | +0.29(+2.42%) |
Jun 02, 2025 | 11.75 | 12.00 | 11.61 | 11.97 | 4,215,623 | +0.36(+3.10%) |
May 30, 2025 | 11.73 | 11.78 | 11.61 | 11.61 | 4,998,136 | -0.03(-0.21%) |
May 29, 2025 | 11.70 | 11.71 | 11.56 | 11.63 | 6,434,636 | -0.17(-1.40%) |
May 28, 2025 | 11.73 | 11.88 | 11.66 | 11.80 | 6,867,325 | +0.02(+0.17%) |
May 27, 2025 | 11.50 | 11.84 | 11.47 | 11.78 | 14,625,132 | +0.37(+3.24%) |
May 23, 2025 | 11.27 | 11.45 | 11.27 | 11.41 | 3,749,353 | +0.11(+0.97%) |
May 22, 2025 | 11.15 | 11.34 | 11.14 | 11.30 | 3,467,041 | +0.24(+2.17%) |
May 21, 2025 | 11.15 | 11.21 | 11.02 | 11.06 | 3,023,587 | +0.06(+0.55%) |
May 20, 2025 | 10.95 | 11.00 | 10.89 | 11.00 | 2,007,203 | +0.04(+0.32%) |
May 19, 2025 | 10.81 | 11.00 | 10.81 | 10.96 | 2,144,988 | +0.18(+1.62%) |
May 16, 2025 | 10.86 | 10.90 | 10.75 | 10.79 | 2,133,074 | -0.06(-0.55%) |
May 15, 2025 | 10.83 | 10.95 | 10.77 | 10.85 | 2,531,543 | +0.21(+1.97%) |
May 14, 2025 | 10.68 | 10.71 | 10.59 | 10.64 | 1,925,020 | -0.09(-0.84%) |
May 13, 2025 | 10.53 | 10.79 | 10.50 | 10.73 | 6,498,205 | +0.31(+2.98%) |
May 12, 2025 | 10.30 | 10.43 | 10.23 | 10.42 | 2,555,258 | -0.10(-0.95%) |
May 09, 2025 | 10.60 | 10.61 | 10.50 | 10.52 | 4,487,459 | -0.07(-0.66%) |
May 08, 2025 | 10.52 | 10.77 | 10.44 | 10.59 | 12,122,608 | +0.32(+3.12%) |
May 07, 2025 | 10.35 | 10.37 | 10.22 | 10.27 | 5,591,434 | -0.13(-1.25%) |
May 06, 2025 | 10.41 | 10.55 | 10.37 | 10.40 | 10,672,156 | -0.01(-0.10%) |
May 05, 2025 | 10.50 | 10.55 | 10.32 | 10.41 | 6,398,574 | -0.01(-0.10%) |
May 02, 2025 | 10.38 | 10.55 | 10.37 | 10.42 | 9,694,311 | +0.14(+1.36%) |