Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.4000 | 0.4250 | 0.4000 | 0.4230 | 444,070 | +0.02(+4.44%) |
Jul 15, 2024 | 0.3800 | 0.4100 | 0.3800 | 0.4050 | 368,186 | +0.04(+9.46%) |
Jul 12, 2024 | 0.3644 | 0.3749 | 0.3600 | 0.3700 | 111,178 | +0.01(+2.69%) |
Jul 11, 2024 | 0.3580 | 0.3682 | 0.3570 | 0.3603 | 105,764 | +0.00(+0.31%) |
Jul 10, 2024 | 0.3390 | 0.3656 | 0.3390 | 0.3592 | 153,298 | +0.00(+0.00%) |
Jul 09, 2024 | 0.3700 | 0.3799 | 0.3592 | 0.3592 | 109,961 | -0.02(-4.06%) |
Jul 08, 2024 | 0.3799 | 0.3799 | 0.3513 | 0.3744 | 104,674 | +0.00(+0.24%) |
Jul 05, 2024 | 0.3701 | 0.3836 | 0.3532 | 0.3735 | 89,512 | -0.01(-3.19%) |
Jul 03, 2024 | 0.3700 | 0.3858 | 0.3700 | 0.3858 | 3,073 | +0.00(+0.21%) |
Jul 02, 2024 | 0.3783 | 0.3962 | 0.3710 | 0.3850 | 125,217 | +0.00(+0.92%) |
Jul 01, 2024 | 0.3856 | 0.4200 | 0.3815 | 0.3815 | 120,430 | -0.00(-1.06%) |
Jun 28, 2024 | 0.3763 | 0.3902 | 0.3763 | 0.3856 | 16,991 | +0.00(+0.68%) |
Jun 27, 2024 | 0.3841 | 0.3900 | 0.3630 | 0.3830 | 121,230 | +0.00(+0.79%) |
Jun 26, 2024 | 0.3865 | 0.3974 | 0.3748 | 0.3800 | 53,859 | -0.02(-4.04%) |
Jun 25, 2024 | 0.3800 | 0.4095 | 0.3787 | 0.3960 | 168,357 | +0.02(+4.21%) |
Jun 24, 2024 | 0.3894 | 0.3894 | 0.3701 | 0.3800 | 86,194 | -0.00(-0.47%) |
Jun 21, 2024 | 0.4000 | 0.4010 | 0.3749 | 0.3818 | 101,159 | -0.02(-4.55%) |
Jun 20, 2024 | 0.4016 | 0.4126 | 0.3900 | 0.4000 | 90,309 | +0.00(+0.10%) |
Jun 18, 2024 | 0.4113 | 0.4170 | 0.3921 | 0.3996 | 123,635 | -0.02(-3.87%) |
Jun 17, 2024 | 0.3680 | 0.4255 | 0.3680 | 0.4157 | 229,738 | +0.03(+6.75%) |
Jun 14, 2024 | 0.3860 | 0.4025 | 0.3796 | 0.3894 | 290,092 | -0.01(-2.65%) |
Jun 13, 2024 | 0.3977 | 0.4090 | 0.3900 | 0.4000 | 170,731 | +0.01(+2.35%) |
Jun 12, 2024 | 0.4051 | 0.4259 | 0.3908 | 0.3908 | 165,096 | -0.01(-2.93%) |
Jun 11, 2024 | 0.3900 | 0.4080 | 0.3875 | 0.4026 | 167,771 | -0.01(-1.80%) |
Jun 10, 2024 | 0.3990 | 0.4241 | 0.3990 | 0.4100 | 253,686 | -0.00(-0.34%) |
Jun 07, 2024 | 0.4030 | 0.4590 | 0.4030 | 0.4114 | 388,326 | -0.04(-8.27%) |
Jun 06, 2024 | 0.4400 | 0.4541 | 0.4310 | 0.4485 | 507,129 | +0.02(+3.96%) |
Jun 05, 2024 | 0.4200 | 0.4500 | 0.4200 | 0.4314 | 123,454 | +0.01(+1.58%) |
Jun 04, 2024 | 0.3906 | 0.4260 | 0.3906 | 0.4247 | 167,072 | +0.04(+9.68%) |
Jun 03, 2024 | 0.3850 | 0.4070 | 0.3844 | 0.3872 | 143,866 | +0.00(+0.57%) |
May 31, 2024 | 0.3900 | 0.3977 | 0.3780 | 0.3850 | 98,341 | -0.01(-1.28%) |
May 30, 2024 | 0.3751 | 0.4000 | 0.3690 | 0.3900 | 243,824 | -0.01(-2.08%) |
May 29, 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3983 | 195,416 | -0.00(-0.43%) |
May 28, 2024 | 0.3710 | 0.4100 | 0.3710 | 0.4000 | 192,525 | +0.01(+1.81%) |
May 24, 2024 | 0.3798 | 0.4070 | 0.3798 | 0.3929 | 103,612 | +0.01(+3.64%) |
May 23, 2024 | 0.3824 | 0.3904 | 0.3679 | 0.3791 | 33,508 | +0.00(+0.26%) |
May 22, 2024 | 0.4100 | 0.4100 | 0.3781 | 0.3781 | 176,108 | -0.02(-4.57%) |
May 21, 2024 | 0.4003 | 0.4044 | 0.3860 | 0.3962 | 212,202 | +0.02(+5.65%) |
May 20, 2024 | 0.3591 | 0.4000 | 0.3410 | 0.3750 | 251,864 | -0.01(-2.65%) |
May 17, 2024 | 0.3800 | 0.3979 | 0.3797 | 0.3852 | 38,149 | +0.00(+0.52%) |
May 16, 2024 | 0.3888 | 0.3918 | 0.3762 | 0.3832 | 48,704 | -0.02(-4.20%) |
May 15, 2024 | 0.3741 | 0.4000 | 0.3741 | 0.4000 | 48,303 | +0.03(+7.24%) |
May 14, 2024 | 0.3813 | 0.4034 | 0.3640 | 0.3730 | 85,506 | -0.03(-7.86%) |
May 13, 2024 | 0.3726 | 0.4070 | 0.3662 | 0.4048 | 64,043 | +0.01(+2.79%) |
May 10, 2024 | 0.3390 | 0.3950 | 0.3248 | 0.3938 | 372,216 | +0.06(+17.97%) |
May 09, 2024 | 0.3390 | 0.3400 | 0.3260 | 0.3338 | 179,880 | -0.01(-1.53%) |
May 08, 2024 | 0.3410 | 0.3415 | 0.3213 | 0.3390 | 66,219 | -0.00(-1.11%) |
May 07, 2024 | 0.3320 | 0.3607 | 0.3320 | 0.3428 | 44,595 | -0.01(-2.28%) |
May 06, 2024 | 0.3450 | 0.3744 | 0.3450 | 0.3508 | 148,651 | -0.01(-2.47%) |
May 03, 2024 | 0.3600 | 0.3750 | 0.3502 | 0.3597 | 86,738 | +0.00(+0.17%) |
May 02, 2024 | 0.3500 | 0.3591 | 0.3438 | 0.3591 | 44,351 | +0.01(+3.49%) |