Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2025	0.0270	0.0282	0.0260	0.0260	59,366	+0.01(+30.00%)
Jun 24, 2025				0.0200	0	+0.00(+0.00%)
Jun 23, 2025	0.0272	0.0272	0.0200	0.0200	119,700	-0.01(-28.57%)
Jun 20, 2025	0.0280	0.0280	0.0280	0.0280	10,000	-0.00(-6.67%)
Jun 18, 2025	0.0314	0.0320	0.0300	0.0300	170,000	-0.00(-4.46%)
Jun 17, 2025	0.0280	0.0314	0.0280	0.0314	161,500	+0.00(+7.17%)
Jun 16, 2025	0.0310	0.0310	0.0286	0.0293	34,400	-0.01(-16.29%)
Jun 13, 2025	0.0370	0.0370	0.0320	0.0350	30,000	-0.00(-2.78%)
Jun 12, 2025	0.0343	0.0360	0.0343	0.0360	11,000	-0.00(-5.26%)
Jun 11, 2025	0.0380	0.0380	0.0380	0.0380	11,632	-0.00(-5.00%)
Jun 09, 2025				0.0400	10	-0.00(-7.41%)
Jun 04, 2025				0.0432	0	+0.00(+6.93%)
Jun 03, 2025	0.0404	0.0404	0.0400	0.0404	85,568	-0.00(-10.22%)
Jun 02, 2025	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+0.22%)
May 23, 2025				0.0449	0	+0.00(+6.90%)
May 21, 2025				0.0420	0	+0.00(+2.44%)
May 15, 2025				0.0410	0	-0.00(-0.49%)
May 13, 2025				0.0412	0	+0.00(+11.35%)
May 09, 2025				0.0370	29	-0.01(-17.78%)
May 06, 2025				0.0450	1	+0.00(+0.00%)
May 01, 2025				0.0450	0	+0.00(+5.14%)
Apr 30, 2025	0.0499	0.0499	0.0428	0.0428	3,523	+0.01(+18.89%)
Apr 29, 2025	0.0360	0.0360	0.0360	0.0360	254	+0.00(+12.50%)
Apr 28, 2025	0.0450	0.0450	0.0320	0.0320	6,412	-0.01(-28.89%)
Apr 24, 2025				0.0450	25	+0.00(+0.00%)
Apr 23, 2025	0.0418	0.0450	0.0418	0.0450	17,590	+0.00(+0.00%)
Apr 21, 2025				0.0450	0	+0.00(+12.50%)
Apr 15, 2025				0.0400	0	+0.01(+19.76%)
Apr 08, 2025				0.0334	0	+0.00(+0.00%)
Apr 07, 2025	0.0334	0.0334	0.0334	0.0334	451	-0.01(-16.50%)
Apr 02, 2025				0.0400	0	-0.01(-20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.