Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.0300	0.0310	0.0240	0.0298	60,800	-0.00(-3.87%)
Dec 11, 2025	0.0310	0.0310	0.0310	0.0310	1,000	-0.00(-11.43%)
Dec 10, 2025	0.0347	0.0350	0.0347	0.0350	15,130	+0.00(+12.90%)
Dec 09, 2025	0.0312	0.0312	0.0310	0.0310	250	-0.00(-9.09%)
Dec 08, 2025	0.0341	0.0341	0.0341	0.0341	35,000	+0.00(+1.79%)
Dec 05, 2025	0.0370	0.0370	0.0320	0.0335	90,000	-0.00(-4.29%)
Dec 04, 2025	0.0350	0.0350	0.0248	0.0350	62,232	+0.00(+7.36%)
Dec 03, 2025	0.0341	0.0350	0.0314	0.0326	80,100	-0.00(-12.60%)
Dec 02, 2025	0.0390	0.0440	0.0373	0.0373	46,369	-0.00(-4.36%)
Dec 01, 2025	0.0380	0.0435	0.0350	0.0390	428,000	-0.00(-2.50%)
Nov 28, 2025	0.0330	0.0400	0.0330	0.0400	40,000	+0.01(+21.21%)
Nov 26, 2025	0.0277	0.0330	0.0155	0.0330	416,117	+0.00(+10.00%)
Nov 25, 2025	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+0.00%)
Nov 24, 2025	0.0300	0.0300	0.0300	0.0300	34,956	-0.01(-21.26%)
Nov 20, 2025				0.0381	0	+0.01(+27.00%)
Nov 19, 2025	0.0216	0.0324	0.0212	0.0300	235,601	+0.01(+57.89%)
Nov 18, 2025	0.0190	0.0190	0.0190	0.0190	50,000	-0.00(-2.06%)
Nov 14, 2025				0.0194	0	-0.00(-6.73%)
Nov 13, 2025	0.0208	0.0208	0.0208	0.0208	5,000	+0.00(+0.00%)
Nov 12, 2025	0.0208	0.0208	0.0208	0.0208	700	+0.00(+6.67%)
Nov 11, 2025	0.0195	0.0195	0.0195	0.0195	11,500	+0.00(+0.00%)
Nov 10, 2025	0.0195	0.0195	0.0194	0.0195	50,150	-0.00(-10.14%)
Nov 05, 2025				0.0217	0	-0.00(-1.36%)
Nov 04, 2025	0.0240	0.0240	0.0220	0.0220	100,100	-0.00(-13.04%)
Nov 03, 2025	0.0253	0.0253	0.0253	0.0253	20,001	-0.00(-6.30%)
Oct 28, 2025				0.0270	0	+0.00(+3.85%)
Oct 27, 2025	0.0272	0.0272	0.0260	0.0260	73,495	-0.00(-9.09%)
Oct 23, 2025				0.0286	0	+0.00(+0.35%)
Oct 22, 2025	0.0285	0.0285	0.0281	0.0285	25,000	-0.00(-1.72%)
Oct 21, 2025	0.0269	0.0290	0.0269	0.0290	7,500	+0.00(+0.00%)
Oct 17, 2025				0.0290	0	+0.00(+0.00%)
Oct 16, 2025	0.0276	0.0290	0.0253	0.0290	24,999	+0.00(+0.00%)
Oct 15, 2025	0.0276	0.0290	0.0276	0.0290	45,766	+0.00(+5.07%)
Oct 14, 2025	0.0278	0.0278	0.0276	0.0276	1,087	-0.00(-4.83%)
Oct 13, 2025	0.0290	0.0290	0.0290	0.0290	30,300	+0.00(+0.00%)
Oct 10, 2025	0.0288	0.0290	0.0288	0.0290	30,000	-0.00(-3.01%)
Oct 09, 2025	0.0299	0.0299	0.0299	0.0299	47,000	+0.00(+8.33%)
Oct 08, 2025	0.0276	0.0276	0.0276	0.0276	1,050	-0.00(-7.69%)
Oct 07, 2025	0.0299	0.0299	0.0299	0.0299	1,750	+0.00(+2.40%)
Oct 06, 2025	0.0300	0.0300	0.0254	0.0292	50,500	-0.00(-2.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.