Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.1840	0.1850	0.1788	0.1801	118,337	-0.00(-0.17%)
Jun 12, 2025	0.1835	0.1849	0.1751	0.1804	158,750	+0.00(+1.63%)
Jun 11, 2025	0.1850	0.1850	0.1721	0.1775	132,035	+0.00(+1.43%)
Jun 10, 2025	0.1810	0.1850	0.1678	0.1750	228,882	-0.01(-2.78%)
Jun 09, 2025	0.1710	0.1820	0.1690	0.1800	445,574	+0.01(+5.57%)
Jun 06, 2025	0.1850	0.1850	0.1600	0.1705	329,821	+0.00(+0.95%)
Jun 05, 2025	0.1800	0.1800	0.1667	0.1689	476,166	-0.00(-1.80%)
Jun 04, 2025	0.1680	0.1730	0.1648	0.1720	63,110	+0.00(+2.08%)
Jun 03, 2025	0.1750	0.1750	0.1650	0.1685	206,069	-0.00(-2.60%)
Jun 02, 2025	0.1689	0.1757	0.1600	0.1730	294,707	+0.01(+3.65%)
May 30, 2025	0.1677	0.1750	0.1610	0.1669	199,469	+0.00(+0.36%)
May 29, 2025	0.1670	0.1713	0.1634	0.1663	108,928	-0.00(-0.72%)
May 28, 2025	0.1639	0.1720	0.1587	0.1675	243,746	+0.01(+4.69%)
May 27, 2025	0.1519	0.1620	0.1400	0.1600	263,675	+0.02(+10.34%)
May 23, 2025	0.1351	0.1507	0.1330	0.1450	470,375	+0.00(+3.57%)
May 22, 2025	0.1380	0.1400	0.1333	0.1400	122,605	+0.00(+1.52%)
May 21, 2025	0.1400	0.1400	0.1310	0.1379	94,103	-0.00(-1.71%)
May 20, 2025	0.1311	0.1459	0.1311	0.1403	80,691	-0.01(-4.75%)
May 19, 2025	0.1350	0.1500	0.1300	0.1473	36,162	+0.01(+5.21%)
May 16, 2025	0.1451	0.1515	0.1350	0.1400	59,048	-0.01(-4.76%)
May 15, 2025	0.1400	0.1505	0.1400	0.1470	126,048	-0.00(-0.14%)
May 14, 2025	0.1474	0.1519	0.1338	0.1472	55,206	+0.01(+4.40%)
May 13, 2025	0.1600	0.1600	0.1410	0.1410	112,490	-0.00(-2.76%)
May 12, 2025	0.1518	0.1541	0.1450	0.1450	136,017	-0.00(-2.68%)
May 09, 2025	0.1450	0.1600	0.1449	0.1490	234,982	+0.00(+3.40%)
May 08, 2025	0.1430	0.1500	0.1390	0.1441	133,377	-0.00(-0.55%)
May 07, 2025	0.1550	0.1550	0.1400	0.1449	310,267	-0.01(-6.52%)
May 06, 2025	0.1629	0.1640	0.1530	0.1550	299,541	-0.00(-1.71%)
May 05, 2025	0.1614	0.1675	0.1550	0.1577	190,419	-0.00(-1.44%)
May 02, 2025	0.1630	0.1673	0.1501	0.1600	649,051	+0.01(+5.96%)
May 01, 2025	0.1680	0.1680	0.1510	0.1510	137,706	-0.01(-8.48%)
Apr 30, 2025	0.1500	0.1680	0.1465	0.1650	580,284	+0.02(+12.63%)
Apr 29, 2025	0.1368	0.1466	0.1346	0.1465	817,708	+0.01(+8.60%)
Apr 28, 2025	0.1212	0.1350	0.1201	0.1349	654,691	+0.01(+8.88%)
Apr 25, 2025	0.1300	0.1300	0.1201	0.1239	133,964	-0.00(-0.88%)
Apr 24, 2025	0.1250	0.1283	0.1250	0.1250	198,621	-0.00(-0.87%)
Apr 23, 2025	0.1214	0.1300	0.1188	0.1261	62,680	+0.00(+0.88%)
Apr 22, 2025	0.1200	0.1330	0.1200	0.1250	263,942	+0.00(+2.54%)
Apr 21, 2025	0.1273	0.1285	0.1200	0.1219	98,475	-0.00(-2.48%)
Apr 17, 2025	0.1200	0.1300	0.1200	0.1250	207,617	-0.01(-3.85%)
Apr 16, 2025	0.1208	0.1375	0.1208	0.1300	105,346	-0.00(-1.81%)
Apr 15, 2025	0.1319	0.1365	0.1268	0.1324	270,917	+0.00(+3.20%)
Apr 14, 2025	0.1250	0.1340	0.1225	0.1283	296,949	+0.00(+2.80%)
Apr 11, 2025	0.1112	0.1250	0.1050	0.1248	369,222	+0.01(+8.81%)
Apr 10, 2025	0.1133	0.1147	0.1106	0.1147	47,132	+0.00(+2.41%)
Apr 09, 2025	0.1135	0.1138	0.0975	0.1120	542,226	+0.01(+7.69%)
Apr 08, 2025	0.1000	0.1050	0.0928	0.1040	728,575	+0.00(+1.76%)
Apr 07, 2025	0.1056	0.1100	0.0999	0.1022	218,709	-0.01(-7.09%)
Apr 04, 2025	0.1199	0.1205	0.1100	0.1100	496,780	-0.01(-8.33%)
Apr 03, 2025	0.1229	0.1254	0.1169	0.1200	211,466	+0.00(+0.25%)
Apr 02, 2025	0.1290	0.1300	0.1191	0.1197	313,878	-0.01(-7.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.