Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0006	0.0007	0.0006	0.0006	1,195,657	+0.00(+0.00%)
Jul 02, 2025	0.0006	0.0007	0.0006	0.0006	1,822,604	-0.00(-14.29%)
Jul 01, 2025	0.0006	0.0008	0.0006	0.0007	869,603	+0.00(+0.00%)
Jun 30, 2025	0.0007	0.0007	0.0006	0.0007	1,518,491	+0.00(+0.00%)
Jun 27, 2025	0.0006	0.0007	0.0006	0.0007	1,065,139	+0.00(+16.67%)
Jun 26, 2025	0.0007	0.0007	0.0006	0.0006	1,079,605	+0.00(+0.00%)
Jun 25, 2025	0.0006	0.0007	0.0006	0.0006	1,231,713	+0.00(+0.00%)
Jun 24, 2025	0.0007	0.0007	0.0006	0.0006	2,452,257	+0.00(+0.00%)
Jun 23, 2025	0.0007	0.0007	0.0006	0.0006	4,157,037	+0.00(+0.00%)
Jun 20, 2025	0.0007	0.0007	0.0006	0.0006	2,937,247	-0.00(-14.29%)
Jun 18, 2025	0.0008	0.0008	0.0006	0.0007	1,492,910	+0.00(+0.00%)
Jun 17, 2025	0.0006	0.0008	0.0006	0.0007	2,839,496	+0.00(+16.67%)
Jun 16, 2025	0.0007	0.0008	0.0006	0.0006	3,748,064	-0.00(-14.29%)
Jun 13, 2025	0.0008	0.0008	0.0007	0.0007	1,895,865	+0.00(+0.00%)
Jun 12, 2025	0.0006	0.0008	0.0006	0.0007	3,237,894	+0.00(+16.67%)
Jun 11, 2025	0.0006	0.0008	0.0006	0.0006	3,351,394	+0.00(+0.00%)
Jun 10, 2025	0.0007	0.0008	0.0006	0.0006	2,658,605	-0.00(-14.29%)
Jun 09, 2025	0.0006	0.0008	0.0006	0.0007	2,096,627	+0.00(+16.67%)
Jun 06, 2025	0.0006	0.0007	0.0006	0.0006	7,161,816	+0.00(+0.00%)
Jun 05, 2025	0.0006	0.0007	0.0006	0.0006	1,675,593	-0.00(-14.29%)
Jun 04, 2025	0.0006	0.0008	0.0006	0.0007	3,700,736	+0.00(+16.67%)
Jun 03, 2025	0.0008	0.0008	0.0006	0.0006	3,097,327	-0.00(-14.29%)
Jun 02, 2025	0.0006	0.0008	0.0006	0.0007	2,372,890	+0.00(+0.00%)
May 30, 2025	0.0006	0.0008	0.0006	0.0007	2,627,022	+0.00(+16.67%)
May 29, 2025	0.0007	0.0008	0.0006	0.0006	6,455,100	-0.00(-14.29%)
May 28, 2025	0.0006	0.0008	0.0006	0.0007	8,614,621	-0.00(-12.50%)
May 27, 2025	0.0008	0.0008	0.0007	0.0008	3,331,264	+0.00(+0.00%)
May 23, 2025	0.0009	0.0009	0.0006	0.0008	2,009,707	+0.00(+14.29%)
May 22, 2025	0.0007	0.0009	0.0006	0.0007	1,061,340	+0.00(+0.00%)
May 21, 2025	0.0008	0.0008	0.0006	0.0007	3,945,884	+0.00(+0.00%)
May 20, 2025	0.0010	0.0010	0.0006	0.0007	16,172,802	-0.00(-30.00%)
May 19, 2025	0.0010	0.0010	0.0006	0.0010	7,836,101	+0.00(+42.86%)
May 16, 2025	0.0008	0.0008	0.0005	0.0007	22,314,800	-0.00(-22.22%)
May 15, 2025	0.0010	0.0011	0.0008	0.0009	6,774,880	+0.00(+0.00%)
May 14, 2025	0.0008	0.0011	0.0008	0.0009	12,954,516	+0.00(+12.50%)
May 13, 2025	0.0008	0.0011	0.0008	0.0008	6,689,830	+0.00(+0.00%)
May 12, 2025	0.0009	0.0011	0.0008	0.0008	5,091,238	-0.00(-11.11%)
May 09, 2025	0.0007	0.0011	0.0007	0.0009	6,881,897	+0.00(+28.57%)
May 08, 2025	0.0008	0.0009	0.0007	0.0007	5,752,287	-0.00(-22.22%)
May 07, 2025	0.0007	0.0009	0.0007	0.0009	10,562,787	+0.00(+28.57%)
May 06, 2025	0.0008	0.0009	0.0007	0.0007	2,495,631	-0.00(-12.50%)
May 05, 2025	0.0008	0.0009	0.0007	0.0008	9,904,935	+0.00(+0.00%)
May 02, 2025	0.0008	0.0008	0.0007	0.0008	1,236,097	+0.00(+14.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.