Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.0150	0.0150	0.0145	0.0150	1,790	+0.00(+0.67%)
Dec 04, 2025	0.0123	0.0149	0.0123	0.0149	62,635	+0.00(+23.14%)
Dec 03, 2025	0.0129	0.0129	0.0121	0.0121	2,000	+0.00(+10.00%)
Dec 02, 2025	0.0110	0.0110	0.0110	0.0110	250	-0.00(-14.06%)
Dec 01, 2025	0.0128	0.0128	0.0125	0.0128	8,725	-0.00(-1.54%)
Nov 28, 2025	0.0126	0.0130	0.0126	0.0130	11,575	+0.00(+1.56%)
Nov 26, 2025	0.0128	0.0128	0.0128	0.0128	7,900	+0.00(+4.92%)
Nov 25, 2025	0.0122	0.0122	0.0122	0.0122	600	-0.00(-9.63%)
Nov 24, 2025	0.0142	0.0142	0.0110	0.0135	3,337	+0.00(+23.85%)
Nov 21, 2025	0.0109	0.0109	0.0109	0.0109	1,000	-0.00(-23.24%)
Nov 20, 2025	0.0142	0.0142	0.0140	0.0142	2,161	-0.00(-2.74%)
Nov 19, 2025	0.0132	0.0149	0.0115	0.0146	42,315	+0.00(+31.53%)
Nov 18, 2025	0.0145	0.0145	0.0111	0.0111	1,853	-0.00(-1.77%)
Nov 13, 2025				0.0113	0	-0.00(-17.52%)
Nov 12, 2025	0.0137	0.0137	0.0137	0.0137	10,000	-0.00(-1.44%)
Nov 11, 2025	0.0135	0.0139	0.0135	0.0139	1,100	+0.00(+0.00%)
Nov 10, 2025	0.0127	0.0145	0.0127	0.0139	37,800	-0.00(-0.71%)
Nov 07, 2025	0.0137	0.0149	0.0135	0.0140	37,521	-0.00(-6.67%)
Nov 06, 2025	0.0159	0.0167	0.0139	0.0150	89,631	+0.00(+7.91%)
Nov 05, 2025	0.0142	0.0142	0.0139	0.0139	21,888	-0.00(-2.80%)
Nov 03, 2025				0.0143	0	-0.00(-1.38%)
Oct 30, 2025				0.0145	14	-0.00(-15.20%)
Oct 29, 2025	0.0174	0.0174	0.0136	0.0171	134,882	+0.00(+6.21%)
Oct 28, 2025	0.0154	0.0161	0.0142	0.0161	12,500	+0.00(+1.90%)
Oct 27, 2025	0.0147	0.0164	0.0138	0.0158	412,083	-0.00(-1.86%)
Oct 24, 2025	0.0152	0.0161	0.0152	0.0161	11,700	+0.00(+0.00%)
Oct 23, 2025	0.0158	0.0161	0.0158	0.0161	1,250	+0.00(+8.05%)
Oct 22, 2025	0.0173	0.0173	0.0138	0.0149	429,795	-0.00(-13.87%)
Oct 21, 2025	0.0173	0.0185	0.0164	0.0173	289,685	+0.00(+0.00%)
Oct 20, 2025	0.0175	0.0175	0.0173	0.0173	14,600	-0.00(-2.81%)
Oct 17, 2025	0.0178	0.0178	0.0178	0.0178	100	+0.00(+0.00%)
Oct 16, 2025	0.0168	0.0217	0.0161	0.0178	440,300	-0.00(-4.30%)
Oct 15, 2025	0.0190	0.0190	0.0171	0.0186	221,600	-0.00(-5.10%)
Oct 14, 2025	0.0213	0.0221	0.0173	0.0196	496,763	-0.00(-5.31%)
Oct 13, 2025	0.0178	0.0263	0.0161	0.0207	1,540,232	+0.01(+42.76%)
Oct 10, 2025	0.0144	0.0154	0.0138	0.0145	91,405	+0.00(+7.41%)
Oct 08, 2025				0.0135	0	-0.00(-2.88%)
Oct 07, 2025	0.0155	0.0163	0.0139	0.0139	163,353	-0.00(-10.90%)
Oct 06, 2025	0.0162	0.0162	0.0156	0.0156	36,308	+0.00(+0.00%)
Oct 02, 2025				0.0156	72	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.