Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2010		37.60	37.60	37.60	0	+0.55(+1.48%)
Oct 22, 2010	37.10	37.10	37.05	37.05	450	+0.50(+1.37%)
Oct 20, 2010		36.55	36.55	36.55	0	-0.45(-1.22%)
Oct 18, 2010		37.00	37.00	37.00	0	-0.20(-0.54%)
Oct 15, 2010	37.20	37.20	37.20	37.20	300	+0.45(+1.22%)
Oct 14, 2010	37.15	37.15	36.75	36.75	402	-0.10(-0.27%)
Oct 13, 2010	36.55	36.85	36.55	36.85	300	+2.10(+6.04%)
Oct 12, 2010	34.75	34.75	34.75	34.75	300	+0.95(+2.81%)
Oct 05, 2010		33.80	33.80	33.80	0	+1.85(+5.79%)
Sep 29, 2010		31.95	31.95	31.95	0	+1.35(+4.41%)
Sep 23, 2010		30.60	30.60	30.60	0	-1.10(-3.47%)
Sep 21, 2010		31.70	31.70	31.70	0	+1.40(+4.62%)
Sep 14, 2010		30.30	30.30	30.30	0	+0.70(+2.36%)
Sep 09, 2010		29.60	29.60	29.60	0	+1.11(+3.90%)
Aug 20, 2010		28.49	28.49	28.49	0	-2.06(-6.75%)
Aug 17, 2010		30.55	30.55	30.55	0	+0.90(+3.04%)
Aug 16, 2010	29.65	29.65	29.65	29.65	200	-0.05(-0.17%)
Aug 13, 2010	29.70	29.70	29.70	29.70	400	+0.15(+0.51%)
Aug 12, 2010	29.55	29.55	29.55	29.55	400	+0.30(+1.03%)
Aug 11, 2010	29.00	29.25	29.00	29.25	200	-2.00(-6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.