Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 6.600 | 6.600 | 6.590 | 6.590 | 1,413 | -0.39(-5.59%) |
Apr 29, 2020 | 6.690 | 7.000 | 6.690 | 6.980 | 5,165 | +0.49(+7.55%) |
Apr 28, 2020 | 6.490 | 6.490 | 6.490 | 84 | +0.00(+0.00%) | |
Apr 27, 2020 | 6.480 | 6.490 | 6.480 | 6.490 | 650 | +0.26(+4.17%) |
Apr 24, 2020 | 6.230 | 6.230 | 6.230 | 6.230 | 300 | +0.45(+7.79%) |
Apr 23, 2020 | 5.780 | 5.780 | 5.780 | 11 | +0.00(+0.00%) | |
Apr 22, 2020 | 5.920 | 5.920 | 5.780 | 5.780 | 1,400 | -0.14(-2.38%) |
Apr 21, 2020 | 5.921 | 5.921 | 5.921 | 5.921 | 7,949 | -0.73(-10.97%) |
Apr 20, 2020 | 6.650 | 6.650 | 6.650 | 29 | +0.00(+0.00%) | |
Apr 17, 2020 | 6.650 | 6.650 | 6.650 | 6.650 | 200 | +0.50(+8.13%) |
Apr 16, 2020 | 5.854 | 6.150 | 5.854 | 6.150 | 8,495 | +0.09(+1.49%) |
Apr 15, 2020 | 6.300 | 6.300 | 6.040 | 6.060 | 1,437 | -0.44(-6.77%) |
Apr 14, 2020 | 7.000 | 7.000 | 6.500 | 6.500 | 2,905 | +0.59(+9.98%) |
Apr 13, 2020 | 5.910 | 5.910 | 5.910 | 5.910 | 621 | -0.68(-10.32%) |
Apr 09, 2020 | 6.590 | 6.590 | 6.590 | 6.590 | 1,100 | +0.45(+7.33%) |
Apr 08, 2020 | 6.140 | 6.140 | 6.140 | 6.140 | 100 | +0.39(+6.78%) |
Apr 07, 2020 | 5.938 | 6.210 | 5.750 | 5.750 | 35,455 | +0.20(+3.60%) |
Apr 06, 2020 | 5.550 | 5.550 | 5.550 | 5.550 | 120 | +1.01(+22.25%) |
Apr 03, 2020 | 4.613 | 4.980 | 4.540 | 4.540 | 3,000 | -0.13(-2.78%) |
Apr 02, 2020 | 4.810 | 4.810 | 4.670 | 4.670 | 202 | -0.57(-10.88%) |
Apr 01, 2020 | 4.650 | 5.240 | 4.650 | 5.240 | 1,100 | +0.07(+1.26%) |
Mar 31, 2020 | 5.200 | 5.200 | 5.175 | 5.175 | 1,500 | -0.23(-4.17%) |
Mar 30, 2020 | 5.150 | 5.400 | 5.150 | 5.400 | 800 | +0.25(+4.81%) |
Mar 27, 2020 | 5.162 | 5.162 | 5.152 | 5.152 | 1,400 | -0.16(-2.97%) |
Mar 26, 2020 | 5.610 | 5.850 | 5.270 | 5.310 | 2,100 | -0.29(-5.18%) |
Mar 25, 2020 | 5.600 | 5.600 | 5.600 | 5.600 | 150 | +0.40(+7.69%) |
Mar 24, 2020 | 5.200 | 5.200 | 5.200 | 5.200 | 240 | +1.00(+23.80%) |
Mar 23, 2020 | 4.380 | 4.380 | 3.960 | 4.200 | 4,658 | -0.19(-4.32%) |
Mar 20, 2020 | 4.250 | 4.400 | 4.250 | 4.390 | 1,300 | +0.64(+17.07%) |
Mar 19, 2020 | 3.750 | 3.750 | 3.750 | 20 | +0.00(+0.00%) | |
Mar 18, 2020 | 3.750 | 3.750 | 3.750 | 3.750 | 1,512 | -1.31(-25.89%) |
Mar 17, 2020 | 5.060 | 5.060 | 5.060 | 70 | +0.00(+0.00%) | |
Mar 16, 2020 | 4.740 | 5.060 | 4.100 | 5.060 | 1,601 | -0.10(-1.96%) |
Mar 13, 2020 | 5.161 | 5.161 | 5.161 | 5.161 | 400 | -0.25(-4.60%) |
Mar 12, 2020 | 5.950 | 5.950 | 5.410 | 5.410 | 302 | -1.42(-20.79%) |
Mar 11, 2020 | 6.800 | 6.840 | 6.800 | 6.830 | 1,600 | +0.00(+0.01%) |
Mar 10, 2020 | 6.947 | 6.947 | 6.700 | 6.829 | 5,278 | -1.31(-16.13%) |
Mar 09, 2020 | 8.142 | 8.142 | 8.142 | 60 | +0.00(+0.00%) | |
Mar 06, 2020 | 8.142 | 8.142 | 8.142 | 2 | +0.00(+0.00%) | |
Mar 05, 2020 | 8.240 | 8.240 | 8.142 | 8.142 | 1,403 | -0.86(-9.53%) |
Mar 04, 2020 | 9.000 | 9.000 | 9.000 | 9.000 | 13,138 | +0.00(+0.00%) |
Mar 03, 2020 | 9.098 | 9.125 | 9.000 | 9.000 | 713 | -1.05(-10.45%) |
Mar 02, 2020 | 10.05 | 10.05 | 10.05 | 10.05 | 400 | +0.60(+6.35%) |
Feb 28, 2020 | 9.450 | 9.450 | 9.450 | 9.450 | 1,000 | -1.30(-12.09%) |
Feb 27, 2020 | 10.05 | 10.75 | 9.975 | 10.75 | 2,772 | +0.68(+6.80%) |
Feb 26, 2020 | 10.00 | 10.07 | 10.00 | 10.07 | 12,767 | +0.05(+0.48%) |
Feb 25, 2020 | 10.15 | 10.15 | 10.00 | 10.02 | 400 | -0.43(-4.14%) |
Feb 24, 2020 | 10.20 | 10.45 | 10.20 | 10.45 | 500 | -0.23(-2.15%) |
Feb 21, 2020 | 10.68 | 10.68 | 10.68 | 10.68 | 12,600 | +0.08(+0.75%) |
Feb 20, 2020 | 10.58 | 10.60 | 10.58 | 10.60 | 7,865 | -0.05(-0.47%) |
Feb 19, 2020 | 10.56 | 10.90 | 10.56 | 10.65 | 2,340 | -0.40(-3.62%) |
Feb 18, 2020 | 11.05 | 11.05 | 11.05 | 11.05 | 100 | -0.90(-7.53%) |
Feb 12, 2020 | 11.95 | 11.95 | 11.95 | 0 | +0.05(+0.42%) | |
Feb 11, 2020 | 11.90 | 11.90 | 11.90 | 99 | +0.00(+0.00%) | |
Feb 10, 2020 | 11.90 | 11.90 | 11.90 | 76 | +0.00(+0.00%) | |
Feb 07, 2020 | 11.90 | 11.90 | 11.90 | 11.90 | 100 | -0.20(-1.65%) |
Feb 06, 2020 | 12.10 | 12.10 | 12.10 | 12.10 | 274 | +0.20(+1.68%) |